EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	1.07428	1.07547	0.00119	0.1%	1.08465
High	1.07624	1.07841	0.00217	0.2%	1.08977
Low	1.07228	1.07535	0.00307	0.3%	1.07799
Close	1.07549	1.07723	0.00174	0.2%	1.07889
Range	0.00396	0.00306	-0.00090	-22.7%	0.01178
ATR	0.00698	0.00670	-0.00028	-4.0%	0.00000
Volume	236,248	239,182	2,934	1.2%	1,245,123

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08618	1.08476	1.07891
R3	1.08312	1.08170	1.07807
R2	1.08006	1.08006	1.07779
R1	1.07864	1.07864	1.07751	1.07935
PP	1.07700	1.07700	1.07700	1.07735
S1	1.07558	1.07558	1.07695	1.07629
S2	1.07394	1.07394	1.07667
S3	1.07088	1.07252	1.07639
S4	1.06782	1.06946	1.07555

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11756	1.11000	1.08537
R3	1.10578	1.09822	1.08213
R2	1.09400	1.09400	1.08105
R1	1.08644	1.08644	1.07997	1.08433
PP	1.08222	1.08222	1.08222	1.08116
S1	1.07466	1.07466	1.07781	1.07255
S2	1.07044	1.07044	1.07673
S3	1.05866	1.06288	1.07565
S4	1.04688	1.05110	1.07241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08977	1.07228	0.01749	1.6%	0.00691	0.6%	28%	False	False	248,628
10	1.09020	1.07228	0.01792	1.7%	0.00688	0.6%	28%	False	False	243,240
20	1.09985	1.07228	0.02757	2.6%	0.00642	0.6%	18%	False	False	246,381
40	1.11395	1.07228	0.04167	3.9%	0.00695	0.6%	12%	False	False	246,776
60	1.11395	1.06564	0.04831	4.5%	0.00700	0.6%	24%	False	False	241,097
80	1.11395	1.04955	0.06440	6.0%	0.00706	0.7%	43%	False	False	244,708
100	1.11395	1.04487	0.06908	6.4%	0.00704	0.7%	47%	False	False	252,151
120	1.11395	1.04487	0.06908	6.4%	0.00706	0.7%	47%	False	False	249,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.09142
2.618	1.08642
1.618	1.08336
1.000	1.08147
0.618	1.08030
HIGH	1.07841
0.618	1.07724
0.500	1.07688
0.382	1.07652
LOW	1.07535
0.618	1.07346
1.000	1.07229
1.618	1.07040
2.618	1.06734
4.250	1.06235

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	1.07711	1.07664
PP	1.07700	1.07605
S1	1.07688	1.07547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols