EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	1.07547	1.07719	0.00172	0.2%	1.08465
High	1.07841	1.07888	0.00047	0.0%	1.08977
Low	1.07535	1.07416	-0.00119	-0.1%	1.07799
Close	1.07723	1.07783	0.00060	0.1%	1.07889
Range	0.00306	0.00472	0.00166	54.2%	0.01178
ATR	0.00670	0.00656	-0.00014	-2.1%	0.00000
Volume	239,182	231,343	-7,839	-3.3%	1,245,123

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09112	1.08919	1.08043
R3	1.08640	1.08447	1.07913
R2	1.08168	1.08168	1.07870
R1	1.07975	1.07975	1.07826	1.08072
PP	1.07696	1.07696	1.07696	1.07744
S1	1.07503	1.07503	1.07740	1.07600
S2	1.07224	1.07224	1.07696
S3	1.06752	1.07031	1.07653
S4	1.06280	1.06559	1.07523

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11756	1.11000	1.08537
R3	1.10578	1.09822	1.08213
R2	1.09400	1.09400	1.08105
R1	1.08644	1.08644	1.07997	1.08433
PP	1.08222	1.08222	1.08222	1.08116
S1	1.07466	1.07466	1.07781	1.07255
S2	1.07044	1.07044	1.07673
S3	1.05866	1.06288	1.07565
S4	1.04688	1.05110	1.07241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08977	1.07228	0.01749	1.6%	0.00595	0.6%	32%	False	False	238,650
10	1.08977	1.07228	0.01749	1.6%	0.00656	0.6%	32%	False	False	240,803
20	1.09985	1.07228	0.02757	2.6%	0.00640	0.6%	20%	False	False	246,907
40	1.11395	1.07228	0.04167	3.9%	0.00697	0.6%	13%	False	False	247,188
60	1.11395	1.06653	0.04742	4.4%	0.00702	0.7%	24%	False	False	241,492
80	1.11395	1.05091	0.06304	5.8%	0.00704	0.7%	43%	False	False	243,704
100	1.11395	1.04487	0.06908	6.4%	0.00704	0.7%	48%	False	False	251,898
120	1.11395	1.04487	0.06908	6.4%	0.00705	0.7%	48%	False	False	248,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09894
2.618	1.09124
1.618	1.08652
1.000	1.08360
0.618	1.08180
HIGH	1.07888
0.618	1.07708
0.500	1.07652
0.382	1.07596
LOW	1.07416
0.618	1.07124
1.000	1.06944
1.618	1.06652
2.618	1.06180
4.250	1.05410

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	1.07739	1.07708
PP	1.07696	1.07633
S1	1.07652	1.07558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols