EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	1.07719	1.07781	0.00062	0.1%	1.07861
High	1.07888	1.07948	0.00060	0.1%	1.07948
Low	1.07416	1.07622	0.00206	0.2%	1.07228
Close	1.07783	1.07843	0.00060	0.1%	1.07843
Range	0.00472	0.00326	-0.00146	-30.9%	0.00720
ATR	0.00656	0.00633	-0.00024	-3.6%	0.00000
Volume	231,343	221,894	-9,449	-4.1%	1,155,994

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08782	1.08639	1.08022
R3	1.08456	1.08313	1.07933
R2	1.08130	1.08130	1.07903
R1	1.07987	1.07987	1.07873	1.08059
PP	1.07804	1.07804	1.07804	1.07840
S1	1.07661	1.07661	1.07813	1.07733
S2	1.07478	1.07478	1.07783
S3	1.07152	1.07335	1.07753
S4	1.06826	1.07009	1.07664

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09833	1.09558	1.08239
R3	1.09113	1.08838	1.08041
R2	1.08393	1.08393	1.07975
R1	1.08118	1.08118	1.07909	1.07896
PP	1.07673	1.07673	1.07673	1.07562
S1	1.07398	1.07398	1.07777	1.07176
S2	1.06953	1.06953	1.07711
S3	1.06233	1.06678	1.07645
S4	1.05513	1.05958	1.07447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07948	1.07228	0.00720	0.7%	0.00426	0.4%	85%	True	False	231,198
10	1.08977	1.07228	0.01749	1.6%	0.00616	0.6%	35%	False	False	240,111
20	1.09867	1.07228	0.02639	2.4%	0.00623	0.6%	23%	False	False	243,125
40	1.11395	1.07228	0.04167	3.9%	0.00689	0.6%	15%	False	False	246,640
60	1.11395	1.06930	0.04465	4.1%	0.00700	0.6%	20%	False	False	242,301
80	1.11395	1.05178	0.06217	5.8%	0.00702	0.7%	43%	False	False	243,230
100	1.11395	1.04487	0.06908	6.4%	0.00703	0.7%	49%	False	False	251,901
120	1.11395	1.04487	0.06908	6.4%	0.00704	0.7%	49%	False	False	247,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09334
2.618	1.08801
1.618	1.08475
1.000	1.08274
0.618	1.08149
HIGH	1.07948
0.618	1.07823
0.500	1.07785
0.382	1.07747
LOW	1.07622
0.618	1.07421
1.000	1.07296
1.618	1.07095
2.618	1.06769
4.250	1.06237

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	1.07824	1.07789
PP	1.07804	1.07736
S1	1.07785	1.07682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols