EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	1.07781	1.07833	0.00052	0.0%	1.07861
High	1.07948	1.08056	0.00108	0.1%	1.07948
Low	1.07622	1.07564	-0.00058	-0.1%	1.07228
Close	1.07843	1.07721	-0.00122	-0.1%	1.07843
Range	0.00326	0.00492	0.00166	50.9%	0.00720
ATR	0.00633	0.00623	-0.00010	-1.6%	0.00000
Volume	221,894	184,767	-37,127	-16.7%	1,155,994

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09256	1.08981	1.07992
R3	1.08764	1.08489	1.07856
R2	1.08272	1.08272	1.07811
R1	1.07997	1.07997	1.07766	1.07889
PP	1.07780	1.07780	1.07780	1.07726
S1	1.07505	1.07505	1.07676	1.07397
S2	1.07288	1.07288	1.07631
S3	1.06796	1.07013	1.07586
S4	1.06304	1.06521	1.07450

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09833	1.09558	1.08239
R3	1.09113	1.08838	1.08041
R2	1.08393	1.08393	1.07975
R1	1.08118	1.08118	1.07909	1.07896
PP	1.07673	1.07673	1.07673	1.07562
S1	1.07398	1.07398	1.07777	1.07176
S2	1.06953	1.06953	1.07711
S3	1.06233	1.06678	1.07645
S4	1.05513	1.05958	1.07447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08056	1.07228	0.00828	0.8%	0.00398	0.4%	60%	True	False	222,686
10	1.08977	1.07228	0.01749	1.6%	0.00612	0.6%	28%	False	False	238,984
20	1.09517	1.07228	0.02289	2.1%	0.00622	0.6%	22%	False	False	239,661
40	1.11395	1.07228	0.04167	3.9%	0.00670	0.6%	12%	False	False	244,657
60	1.11395	1.07228	0.04167	3.9%	0.00676	0.6%	12%	False	False	241,478
80	1.11395	1.05178	0.06217	5.8%	0.00700	0.6%	41%	False	False	241,863
100	1.11395	1.04487	0.06908	6.4%	0.00703	0.7%	47%	False	False	251,573
120	1.11395	1.04487	0.06908	6.4%	0.00704	0.7%	47%	False	False	248,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10147
2.618	1.09344
1.618	1.08852
1.000	1.08548
0.618	1.08360
HIGH	1.08056
0.618	1.07868
0.500	1.07810
0.382	1.07752
LOW	1.07564
0.618	1.07260
1.000	1.07072
1.618	1.06768
2.618	1.06276
4.250	1.05473

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	1.07810	1.07736
PP	1.07780	1.07731
S1	1.07751	1.07726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols