EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	1.07833	1.07721	-0.00112	-0.1%	1.07861
High	1.08056	1.07947	-0.00109	-0.1%	1.07948
Low	1.07564	1.07006	-0.00558	-0.5%	1.07228
Close	1.07721	1.07095	-0.00626	-0.6%	1.07843
Range	0.00492	0.00941	0.00449	91.3%	0.00720
ATR	0.00623	0.00645	0.00023	3.7%	0.00000
Volume	184,767	249,767	65,000	35.2%	1,155,994

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10172	1.09575	1.07613
R3	1.09231	1.08634	1.07354
R2	1.08290	1.08290	1.07268
R1	1.07693	1.07693	1.07181	1.07521
PP	1.07349	1.07349	1.07349	1.07264
S1	1.06752	1.06752	1.07009	1.06580
S2	1.06408	1.06408	1.06922
S3	1.05467	1.05811	1.06836
S4	1.04526	1.04870	1.06577

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09833	1.09558	1.08239
R3	1.09113	1.08838	1.08041
R2	1.08393	1.08393	1.07975
R1	1.08118	1.08118	1.07909	1.07896
PP	1.07673	1.07673	1.07673	1.07562
S1	1.07398	1.07398	1.07777	1.07176
S2	1.06953	1.06953	1.07711
S3	1.06233	1.06678	1.07645
S4	1.05513	1.05958	1.07447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08056	1.07006	0.01050	1.0%	0.00507	0.5%	8%	False	True	225,390
10	1.08977	1.07006	0.01971	1.8%	0.00661	0.6%	5%	False	True	241,542
20	1.09322	1.07006	0.02316	2.2%	0.00624	0.6%	4%	False	True	237,840
40	1.11395	1.07006	0.04389	4.1%	0.00660	0.6%	2%	False	True	241,643
60	1.11395	1.07006	0.04389	4.1%	0.00683	0.6%	2%	False	True	241,802
80	1.11395	1.05178	0.06217	5.8%	0.00703	0.7%	31%	False	False	241,414
100	1.11395	1.04487	0.06908	6.5%	0.00704	0.7%	38%	False	False	251,396
120	1.11395	1.04487	0.06908	6.5%	0.00704	0.7%	38%	False	False	249,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.11946
2.618	1.10411
1.618	1.09470
1.000	1.08888
0.618	1.08529
HIGH	1.07947
0.618	1.07588
0.500	1.07477
0.382	1.07365
LOW	1.07006
0.618	1.06424
1.000	1.06065
1.618	1.05483
2.618	1.04542
4.250	1.03007

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	1.07477	1.07531
PP	1.07349	1.07386
S1	1.07222	1.07240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols