EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	1.07721	1.07087	-0.00634	-0.6%	1.07861
High	1.07947	1.07344	-0.00603	-0.6%	1.07948
Low	1.07006	1.06951	-0.00055	-0.1%	1.07228
Close	1.07095	1.07274	0.00179	0.2%	1.07843
Range	0.00941	0.00393	-0.00548	-58.2%	0.00720
ATR	0.00645	0.00627	-0.00018	-2.8%	0.00000
Volume	249,767	235,277	-14,490	-5.8%	1,155,994

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08369	1.08214	1.07490
R3	1.07976	1.07821	1.07382
R2	1.07583	1.07583	1.07346
R1	1.07428	1.07428	1.07310	1.07506
PP	1.07190	1.07190	1.07190	1.07228
S1	1.07035	1.07035	1.07238	1.07113
S2	1.06797	1.06797	1.07202
S3	1.06404	1.06642	1.07166
S4	1.06011	1.06249	1.07058

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09833	1.09558	1.08239
R3	1.09113	1.08838	1.08041
R2	1.08393	1.08393	1.07975
R1	1.08118	1.08118	1.07909	1.07896
PP	1.07673	1.07673	1.07673	1.07562
S1	1.07398	1.07398	1.07777	1.07176
S2	1.06953	1.06953	1.07711
S3	1.06233	1.06678	1.07645
S4	1.05513	1.05958	1.07447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08056	1.06951	0.01105	1.0%	0.00525	0.5%	29%	False	True	224,609
10	1.08977	1.06951	0.02026	1.9%	0.00608	0.6%	16%	False	True	236,619
20	1.09322	1.06951	0.02371	2.2%	0.00624	0.6%	14%	False	True	236,640
40	1.11395	1.06951	0.04444	4.1%	0.00641	0.6%	7%	False	True	239,755
60	1.11395	1.06951	0.04444	4.1%	0.00678	0.6%	7%	False	True	242,090
80	1.11395	1.05178	0.06217	5.8%	0.00697	0.6%	34%	False	False	240,462
100	1.11395	1.04487	0.06908	6.4%	0.00702	0.7%	40%	False	False	250,801
120	1.11395	1.04487	0.06908	6.4%	0.00701	0.7%	40%	False	False	250,146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09014
2.618	1.08373
1.618	1.07980
1.000	1.07737
0.618	1.07587
HIGH	1.07344
0.618	1.07194
0.500	1.07148
0.382	1.07101
LOW	1.06951
0.618	1.06708
1.000	1.06558
1.618	1.06315
2.618	1.05922
4.250	1.05281

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	1.07232	1.07504
PP	1.07190	1.07427
S1	1.07148	1.07351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols