EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	1.07087	1.07274	0.00187	0.2%	1.07861
High	1.07344	1.07847	0.00503	0.5%	1.07948
Low	1.06951	1.07249	0.00298	0.3%	1.07228
Close	1.07274	1.07734	0.00460	0.4%	1.07843
Range	0.00393	0.00598	0.00205	52.2%	0.00720
ATR	0.00627	0.00625	-0.00002	-0.3%	0.00000
Volume	235,277	228,075	-7,202	-3.1%	1,155,994

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09404	1.09167	1.08063
R3	1.08806	1.08569	1.07898
R2	1.08208	1.08208	1.07844
R1	1.07971	1.07971	1.07789	1.08090
PP	1.07610	1.07610	1.07610	1.07669
S1	1.07373	1.07373	1.07679	1.07492
S2	1.07012	1.07012	1.07624
S3	1.06414	1.06775	1.07570
S4	1.05816	1.06177	1.07405

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09833	1.09558	1.08239
R3	1.09113	1.08838	1.08041
R2	1.08393	1.08393	1.07975
R1	1.08118	1.08118	1.07909	1.07896
PP	1.07673	1.07673	1.07673	1.07562
S1	1.07398	1.07398	1.07777	1.07176
S2	1.06953	1.06953	1.07711
S3	1.06233	1.06678	1.07645
S4	1.05513	1.05958	1.07447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08056	1.06951	0.01105	1.0%	0.00550	0.5%	71%	False	False	223,956
10	1.08977	1.06951	0.02026	1.9%	0.00573	0.5%	39%	False	False	231,303
20	1.09322	1.06951	0.02371	2.2%	0.00624	0.6%	33%	False	False	234,717
40	1.11395	1.06951	0.04444	4.1%	0.00646	0.6%	18%	False	False	239,674
60	1.11395	1.06951	0.04444	4.1%	0.00673	0.6%	18%	False	False	242,230
80	1.11395	1.05178	0.06217	5.8%	0.00700	0.6%	41%	False	False	240,169
100	1.11395	1.04487	0.06908	6.4%	0.00703	0.7%	47%	False	False	250,475
120	1.11395	1.04487	0.06908	6.4%	0.00700	0.7%	47%	False	False	250,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10389
2.618	1.09413
1.618	1.08815
1.000	1.08445
0.618	1.08217
HIGH	1.07847
0.618	1.07619
0.500	1.07548
0.382	1.07477
LOW	1.07249
0.618	1.06879
1.000	1.06651
1.618	1.06281
2.618	1.05683
4.250	1.04708

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	1.07672	1.07639
PP	1.07610	1.07544
S1	1.07548	1.07449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols