EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	1.07274	1.07727	0.00453	0.4%	1.07833
High	1.07847	1.07874	0.00027	0.0%	1.08056
Low	1.07249	1.07324	0.00075	0.1%	1.06951
Close	1.07734	1.07764	0.00030	0.0%	1.07764
Range	0.00598	0.00550	-0.00048	-8.0%	0.01105
ATR	0.00625	0.00620	-0.00005	-0.9%	0.00000
Volume	228,075	233,989	5,914	2.6%	1,131,875

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09304	1.09084	1.08067
R3	1.08754	1.08534	1.07915
R2	1.08204	1.08204	1.07865
R1	1.07984	1.07984	1.07814	1.08094
PP	1.07654	1.07654	1.07654	1.07709
S1	1.07434	1.07434	1.07714	1.07544
S2	1.07104	1.07104	1.07663
S3	1.06554	1.06884	1.07613
S4	1.06004	1.06334	1.07462

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10905	1.10440	1.08372
R3	1.09800	1.09335	1.08068
R2	1.08695	1.08695	1.07967
R1	1.08230	1.08230	1.07865	1.07910
PP	1.07590	1.07590	1.07590	1.07431
S1	1.07125	1.07125	1.07663	1.06805
S2	1.06485	1.06485	1.07561
S3	1.05380	1.06020	1.07460
S4	1.04275	1.04915	1.07156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08056	1.06951	0.01105	1.0%	0.00595	0.6%	74%	False	False	226,375
10	1.08056	1.06951	0.01105	1.0%	0.00511	0.5%	74%	False	False	228,786
20	1.09322	1.06951	0.02371	2.2%	0.00636	0.6%	34%	False	False	235,090
40	1.11395	1.06951	0.04444	4.1%	0.00642	0.6%	18%	False	False	239,292
60	1.11395	1.06951	0.04444	4.1%	0.00674	0.6%	18%	False	False	242,740
80	1.11395	1.05178	0.06217	5.8%	0.00693	0.6%	42%	False	False	240,083
100	1.11395	1.04487	0.06908	6.4%	0.00700	0.6%	47%	False	False	250,597
120	1.11395	1.04487	0.06908	6.4%	0.00699	0.6%	47%	False	False	251,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10212
2.618	1.09314
1.618	1.08764
1.000	1.08424
0.618	1.08214
HIGH	1.07874
0.618	1.07664
0.500	1.07599
0.382	1.07534
LOW	1.07324
0.618	1.06984
1.000	1.06774
1.618	1.06434
2.618	1.05884
4.250	1.04987

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	1.07709	1.07647
PP	1.07654	1.07530
S1	1.07599	1.07413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols