EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	1.07796	1.08074	0.00278	0.3%	1.07833
High	1.08389	1.08240	-0.00149	-0.1%	1.08056
Low	1.07617	1.07900	0.00283	0.3%	1.06951
Close	1.08083	1.08175	0.00092	0.1%	1.07764
Range	0.00772	0.00340	-0.00432	-56.0%	0.01105
ATR	0.00631	0.00610	-0.00021	-3.3%	0.00000
Volume	233,534	219,831	-13,703	-5.9%	1,131,875

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09125	1.08990	1.08362
R3	1.08785	1.08650	1.08269
R2	1.08445	1.08445	1.08237
R1	1.08310	1.08310	1.08206	1.08378
PP	1.08105	1.08105	1.08105	1.08139
S1	1.07970	1.07970	1.08144	1.08038
S2	1.07765	1.07765	1.08113
S3	1.07425	1.07630	1.08082
S4	1.07085	1.07290	1.07988

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10905	1.10440	1.08372
R3	1.09800	1.09335	1.08068
R2	1.08695	1.08695	1.07967
R1	1.08230	1.08230	1.07865	1.07910
PP	1.07590	1.07590	1.07590	1.07431
S1	1.07125	1.07125	1.07663	1.06805
S2	1.06485	1.06485	1.07561
S3	1.05380	1.06020	1.07460
S4	1.04275	1.04915	1.07156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08389	1.06951	0.01438	1.3%	0.00531	0.5%	85%	False	False	230,141
10	1.08389	1.06951	0.01438	1.3%	0.00519	0.5%	85%	False	False	227,765
20	1.09322	1.06951	0.02371	2.2%	0.00629	0.6%	52%	False	False	236,229
40	1.11395	1.06951	0.04444	4.1%	0.00637	0.6%	28%	False	False	237,698
60	1.11395	1.06951	0.04444	4.1%	0.00670	0.6%	28%	False	False	242,779
80	1.11395	1.05178	0.06217	5.7%	0.00688	0.6%	48%	False	False	239,498
100	1.11395	1.04487	0.06908	6.4%	0.00698	0.6%	53%	False	False	249,705
120	1.11395	1.04487	0.06908	6.4%	0.00696	0.6%	53%	False	False	251,206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.09685
2.618	1.09130
1.618	1.08790
1.000	1.08580
0.618	1.08450
HIGH	1.08240
0.618	1.08110
0.500	1.08070
0.382	1.08030
LOW	1.07900
0.618	1.07690
1.000	1.07560
1.618	1.07350
2.618	1.07010
4.250	1.06455

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	1.08140	1.08069
PP	1.08105	1.07963
S1	1.08070	1.07857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols