| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08074 |
1.08190 |
0.00116 |
0.1% |
1.07833 |
| High |
1.08240 |
1.08884 |
0.00644 |
0.6% |
1.08056 |
| Low |
1.07900 |
1.08037 |
0.00137 |
0.1% |
1.06951 |
| Close |
1.08175 |
1.08237 |
0.00062 |
0.1% |
1.07764 |
| Range |
0.00340 |
0.00847 |
0.00507 |
149.1% |
0.01105 |
| ATR |
0.00610 |
0.00627 |
0.00017 |
2.8% |
0.00000 |
| Volume |
219,831 |
246,819 |
26,988 |
12.3% |
1,131,875 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10927 |
1.10429 |
1.08703 |
|
| R3 |
1.10080 |
1.09582 |
1.08470 |
|
| R2 |
1.09233 |
1.09233 |
1.08392 |
|
| R1 |
1.08735 |
1.08735 |
1.08315 |
1.08984 |
| PP |
1.08386 |
1.08386 |
1.08386 |
1.08511 |
| S1 |
1.07888 |
1.07888 |
1.08159 |
1.08137 |
| S2 |
1.07539 |
1.07539 |
1.08082 |
|
| S3 |
1.06692 |
1.07041 |
1.08004 |
|
| S4 |
1.05845 |
1.06194 |
1.07771 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10905 |
1.10440 |
1.08372 |
|
| R3 |
1.09800 |
1.09335 |
1.08068 |
|
| R2 |
1.08695 |
1.08695 |
1.07967 |
|
| R1 |
1.08230 |
1.08230 |
1.07865 |
1.07910 |
| PP |
1.07590 |
1.07590 |
1.07590 |
1.07431 |
| S1 |
1.07125 |
1.07125 |
1.07663 |
1.06805 |
| S2 |
1.06485 |
1.06485 |
1.07561 |
|
| S3 |
1.05380 |
1.06020 |
1.07460 |
|
| S4 |
1.04275 |
1.04915 |
1.07156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08884 |
1.07249 |
0.01635 |
1.5% |
0.00621 |
0.6% |
60% |
True |
False |
232,449 |
| 10 |
1.08884 |
1.06951 |
0.01933 |
1.8% |
0.00573 |
0.5% |
67% |
True |
False |
228,529 |
| 20 |
1.09020 |
1.06951 |
0.02069 |
1.9% |
0.00631 |
0.6% |
62% |
False |
False |
235,884 |
| 40 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00647 |
0.6% |
29% |
False |
False |
237,436 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00675 |
0.6% |
29% |
False |
False |
244,222 |
| 80 |
1.11395 |
1.05178 |
0.06217 |
5.7% |
0.00693 |
0.6% |
49% |
False |
False |
239,273 |
| 100 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00698 |
0.6% |
54% |
False |
False |
249,061 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00696 |
0.6% |
54% |
False |
False |
250,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12484 |
|
2.618 |
1.11101 |
|
1.618 |
1.10254 |
|
1.000 |
1.09731 |
|
0.618 |
1.09407 |
|
HIGH |
1.08884 |
|
0.618 |
1.08560 |
|
0.500 |
1.08461 |
|
0.382 |
1.08361 |
|
LOW |
1.08037 |
|
0.618 |
1.07514 |
|
1.000 |
1.07190 |
|
1.618 |
1.06667 |
|
2.618 |
1.05820 |
|
4.250 |
1.04437 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08461 |
1.08251 |
| PP |
1.08386 |
1.08246 |
| S1 |
1.08312 |
1.08242 |
|