EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 1.08190 1.08231 0.00041 0.0% 1.07796
High 1.08884 1.08395 -0.00489 -0.4% 1.08884
Low 1.08037 1.08121 0.00084 0.1% 1.07617
Close 1.08237 1.08209 -0.00028 0.0% 1.08209
Range 0.00847 0.00274 -0.00573 -67.7% 0.01267
ATR 0.00627 0.00602 -0.00025 -4.0% 0.00000
Volume 246,819 215,889 -30,930 -12.5% 916,073
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09064 1.08910 1.08360
R3 1.08790 1.08636 1.08284
R2 1.08516 1.08516 1.08259
R1 1.08362 1.08362 1.08234 1.08302
PP 1.08242 1.08242 1.08242 1.08212
S1 1.08088 1.08088 1.08184 1.08028
S2 1.07968 1.07968 1.08159
S3 1.07694 1.07814 1.08134
S4 1.07420 1.07540 1.08058
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.12038 1.11390 1.08906
R3 1.10771 1.10123 1.08557
R2 1.09504 1.09504 1.08441
R1 1.08856 1.08856 1.08325 1.09180
PP 1.08237 1.08237 1.08237 1.08399
S1 1.07589 1.07589 1.08093 1.07913
S2 1.06970 1.06970 1.07977
S3 1.05703 1.06322 1.07861
S4 1.04436 1.05055 1.07512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08884 1.07324 0.01560 1.4% 0.00557 0.5% 57% False False 230,012
10 1.08884 1.06951 0.01933 1.8% 0.00553 0.5% 65% False False 226,984
20 1.08977 1.06951 0.02026 1.9% 0.00605 0.6% 62% False False 233,893
40 1.11395 1.06951 0.04444 4.1% 0.00644 0.6% 28% False False 239,280
60 1.11395 1.06951 0.04444 4.1% 0.00674 0.6% 28% False False 244,595
80 1.11395 1.05178 0.06217 5.7% 0.00688 0.6% 49% False False 238,888
100 1.11395 1.04487 0.06908 6.4% 0.00694 0.6% 54% False False 248,180
120 1.11395 1.04487 0.06908 6.4% 0.00690 0.6% 54% False False 250,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 598 trading days
Fibonacci Retracements and Extensions
4.250 1.09560
2.618 1.09112
1.618 1.08838
1.000 1.08669
0.618 1.08564
HIGH 1.08395
0.618 1.08290
0.500 1.08258
0.382 1.08226
LOW 1.08121
0.618 1.07952
1.000 1.07847
1.618 1.07678
2.618 1.07404
4.250 1.06957
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 1.08258 1.08392
PP 1.08242 1.08331
S1 1.08225 1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.