EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	1.08190	1.08231	0.00041	0.0%	1.07796
High	1.08884	1.08395	-0.00489	-0.4%	1.08884
Low	1.08037	1.08121	0.00084	0.1%	1.07617
Close	1.08237	1.08209	-0.00028	0.0%	1.08209
Range	0.00847	0.00274	-0.00573	-67.7%	0.01267
ATR	0.00627	0.00602	-0.00025	-4.0%	0.00000
Volume	246,819	215,889	-30,930	-12.5%	916,073

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09064	1.08910	1.08360
R3	1.08790	1.08636	1.08284
R2	1.08516	1.08516	1.08259
R1	1.08362	1.08362	1.08234	1.08302
PP	1.08242	1.08242	1.08242	1.08212
S1	1.08088	1.08088	1.08184	1.08028
S2	1.07968	1.07968	1.08159
S3	1.07694	1.07814	1.08134
S4	1.07420	1.07540	1.08058

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12038	1.11390	1.08906
R3	1.10771	1.10123	1.08557
R2	1.09504	1.09504	1.08441
R1	1.08856	1.08856	1.08325	1.09180
PP	1.08237	1.08237	1.08237	1.08399
S1	1.07589	1.07589	1.08093	1.07913
S2	1.06970	1.06970	1.07977
S3	1.05703	1.06322	1.07861
S4	1.04436	1.05055	1.07512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08884	1.07324	0.01560	1.4%	0.00557	0.5%	57%	False	False	230,012
10	1.08884	1.06951	0.01933	1.8%	0.00553	0.5%	65%	False	False	226,984
20	1.08977	1.06951	0.02026	1.9%	0.00605	0.6%	62%	False	False	233,893
40	1.11395	1.06951	0.04444	4.1%	0.00644	0.6%	28%	False	False	239,280
60	1.11395	1.06951	0.04444	4.1%	0.00674	0.6%	28%	False	False	244,595
80	1.11395	1.05178	0.06217	5.7%	0.00688	0.6%	49%	False	False	238,888
100	1.11395	1.04487	0.06908	6.4%	0.00694	0.6%	54%	False	False	248,180
120	1.11395	1.04487	0.06908	6.4%	0.00690	0.6%	54%	False	False	250,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 598 trading days

Fibonacci Retracements and Extensions
4.250	1.09560
2.618	1.09112
1.618	1.08838
1.000	1.08669
0.618	1.08564
HIGH	1.08395
0.618	1.08290
0.500	1.08258
0.382	1.08226
LOW	1.08121
0.618	1.07952
1.000	1.07847
1.618	1.07678
2.618	1.07404
4.250	1.06957

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	1.08258	1.08392
PP	1.08242	1.08331
S1	1.08225	1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols