EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	1.08231	1.08230	-0.00001	0.0%	1.07796
High	1.08395	1.08596	0.00201	0.2%	1.08884
Low	1.08121	1.08128	0.00007	0.0%	1.07617
Close	1.08209	1.08510	0.00301	0.3%	1.08209
Range	0.00274	0.00468	0.00194	70.8%	0.01267
ATR	0.00602	0.00592	-0.00010	-1.6%	0.00000
Volume	215,889	191,238	-24,651	-11.4%	916,073

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09815	1.09631	1.08767
R3	1.09347	1.09163	1.08639
R2	1.08879	1.08879	1.08596
R1	1.08695	1.08695	1.08553	1.08787
PP	1.08411	1.08411	1.08411	1.08458
S1	1.08227	1.08227	1.08467	1.08319
S2	1.07943	1.07943	1.08424
S3	1.07475	1.07759	1.08381
S4	1.07007	1.07291	1.08253

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12038	1.11390	1.08906
R3	1.10771	1.10123	1.08557
R2	1.09504	1.09504	1.08441
R1	1.08856	1.08856	1.08325	1.09180
PP	1.08237	1.08237	1.08237	1.08399
S1	1.07589	1.07589	1.08093	1.07913
S2	1.06970	1.06970	1.07977
S3	1.05703	1.06322	1.07861
S4	1.04436	1.05055	1.07512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08884	1.07617	0.01267	1.2%	0.00540	0.5%	70%	False	False	221,462
10	1.08884	1.06951	0.01933	1.8%	0.00568	0.5%	81%	False	False	223,918
20	1.08977	1.06951	0.02026	1.9%	0.00592	0.5%	77%	False	False	232,015
40	1.11395	1.06951	0.04444	4.1%	0.00633	0.6%	35%	False	False	238,924
60	1.11395	1.06951	0.04444	4.1%	0.00669	0.6%	35%	False	False	243,844
80	1.11395	1.05178	0.06217	5.7%	0.00685	0.6%	54%	False	False	238,609
100	1.11395	1.04487	0.06908	6.4%	0.00688	0.6%	58%	False	False	247,565
120	1.11395	1.04487	0.06908	6.4%	0.00684	0.6%	58%	False	False	249,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10585
2.618	1.09821
1.618	1.09353
1.000	1.09064
0.618	1.08885
HIGH	1.08596
0.618	1.08417
0.500	1.08362
0.382	1.08307
LOW	1.08128
0.618	1.07839
1.000	1.07660
1.618	1.07371
2.618	1.06903
4.250	1.06139

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	1.08461	1.08494
PP	1.08411	1.08477
S1	1.08362	1.08461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols