EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 1.08231 1.08230 -0.00001 0.0% 1.07796
High 1.08395 1.08596 0.00201 0.2% 1.08884
Low 1.08121 1.08128 0.00007 0.0% 1.07617
Close 1.08209 1.08510 0.00301 0.3% 1.08209
Range 0.00274 0.00468 0.00194 70.8% 0.01267
ATR 0.00602 0.00592 -0.00010 -1.6% 0.00000
Volume 215,889 191,238 -24,651 -11.4% 916,073
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.09815 1.09631 1.08767
R3 1.09347 1.09163 1.08639
R2 1.08879 1.08879 1.08596
R1 1.08695 1.08695 1.08553 1.08787
PP 1.08411 1.08411 1.08411 1.08458
S1 1.08227 1.08227 1.08467 1.08319
S2 1.07943 1.07943 1.08424
S3 1.07475 1.07759 1.08381
S4 1.07007 1.07291 1.08253
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.12038 1.11390 1.08906
R3 1.10771 1.10123 1.08557
R2 1.09504 1.09504 1.08441
R1 1.08856 1.08856 1.08325 1.09180
PP 1.08237 1.08237 1.08237 1.08399
S1 1.07589 1.07589 1.08093 1.07913
S2 1.06970 1.06970 1.07977
S3 1.05703 1.06322 1.07861
S4 1.04436 1.05055 1.07512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08884 1.07617 0.01267 1.2% 0.00540 0.5% 70% False False 221,462
10 1.08884 1.06951 0.01933 1.8% 0.00568 0.5% 81% False False 223,918
20 1.08977 1.06951 0.02026 1.9% 0.00592 0.5% 77% False False 232,015
40 1.11395 1.06951 0.04444 4.1% 0.00633 0.6% 35% False False 238,924
60 1.11395 1.06951 0.04444 4.1% 0.00669 0.6% 35% False False 243,844
80 1.11395 1.05178 0.06217 5.7% 0.00685 0.6% 54% False False 238,609
100 1.11395 1.04487 0.06908 6.4% 0.00688 0.6% 58% False False 247,565
120 1.11395 1.04487 0.06908 6.4% 0.00684 0.6% 58% False False 249,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10585
2.618 1.09821
1.618 1.09353
1.000 1.09064
0.618 1.08885
HIGH 1.08596
0.618 1.08417
0.500 1.08362
0.382 1.08307
LOW 1.08128
0.618 1.07839
1.000 1.07660
1.618 1.07371
2.618 1.06903
4.250 1.06139
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 1.08461 1.08494
PP 1.08411 1.08477
S1 1.08362 1.08461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.