EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	1.08230	1.08516	0.00286	0.3%	1.07796
High	1.08596	1.08659	0.00063	0.1%	1.08884
Low	1.08128	1.08332	0.00204	0.2%	1.07617
Close	1.08510	1.08449	-0.00061	-0.1%	1.08209
Range	0.00468	0.00327	-0.00141	-30.1%	0.01267
ATR	0.00592	0.00573	-0.00019	-3.2%	0.00000
Volume	191,238	202,460	11,222	5.9%	916,073

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09461	1.09282	1.08629
R3	1.09134	1.08955	1.08539
R2	1.08807	1.08807	1.08509
R1	1.08628	1.08628	1.08479	1.08554
PP	1.08480	1.08480	1.08480	1.08443
S1	1.08301	1.08301	1.08419	1.08227
S2	1.08153	1.08153	1.08389
S3	1.07826	1.07974	1.08359
S4	1.07499	1.07647	1.08269

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12038	1.11390	1.08906
R3	1.10771	1.10123	1.08557
R2	1.09504	1.09504	1.08441
R1	1.08856	1.08856	1.08325	1.09180
PP	1.08237	1.08237	1.08237	1.08399
S1	1.07589	1.07589	1.08093	1.07913
S2	1.06970	1.06970	1.07977
S3	1.05703	1.06322	1.07861
S4	1.04436	1.05055	1.07512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08884	1.07900	0.00984	0.9%	0.00451	0.4%	56%	False	False	215,247
10	1.08884	1.06951	0.01933	1.8%	0.00551	0.5%	77%	False	False	225,687
20	1.08977	1.06951	0.02026	1.9%	0.00581	0.5%	74%	False	False	232,336
40	1.10843	1.06951	0.03892	3.6%	0.00620	0.6%	38%	False	False	238,275
60	1.11395	1.06951	0.04444	4.1%	0.00665	0.6%	34%	False	False	243,156
80	1.11395	1.05178	0.06217	5.7%	0.00674	0.6%	53%	False	False	237,795
100	1.11395	1.04513	0.06882	6.3%	0.00687	0.6%	57%	False	False	246,408
120	1.11395	1.04487	0.06908	6.4%	0.00679	0.6%	57%	False	False	249,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10049
2.618	1.09515
1.618	1.09188
1.000	1.08986
0.618	1.08861
HIGH	1.08659
0.618	1.08534
0.500	1.08496
0.382	1.08457
LOW	1.08332
0.618	1.08130
1.000	1.08005
1.618	1.07803
2.618	1.07476
4.250	1.06942

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	1.08496	1.08429
PP	1.08480	1.08410
S1	1.08465	1.08390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols