EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	1.08516	1.08445	-0.00071	-0.1%	1.07796
High	1.08659	1.08479	-0.00180	-0.2%	1.08884
Low	1.08332	1.07966	-0.00366	-0.3%	1.07617
Close	1.08449	1.08379	-0.00070	-0.1%	1.08209
Range	0.00327	0.00513	0.00186	56.9%	0.01267
ATR	0.00573	0.00569	-0.00004	-0.8%	0.00000
Volume	202,460	213,549	11,089	5.5%	916,073

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09814	1.09609	1.08661
R3	1.09301	1.09096	1.08520
R2	1.08788	1.08788	1.08473
R1	1.08583	1.08583	1.08426	1.08429
PP	1.08275	1.08275	1.08275	1.08198
S1	1.08070	1.08070	1.08332	1.07916
S2	1.07762	1.07762	1.08285
S3	1.07249	1.07557	1.08238
S4	1.06736	1.07044	1.08097

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12038	1.11390	1.08906
R3	1.10771	1.10123	1.08557
R2	1.09504	1.09504	1.08441
R1	1.08856	1.08856	1.08325	1.09180
PP	1.08237	1.08237	1.08237	1.08399
S1	1.07589	1.07589	1.08093	1.07913
S2	1.06970	1.06970	1.07977
S3	1.05703	1.06322	1.07861
S4	1.04436	1.05055	1.07512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08884	1.07966	0.00918	0.8%	0.00486	0.4%	45%	False	True	213,991
10	1.08884	1.06951	0.01933	1.8%	0.00508	0.5%	74%	False	False	222,066
20	1.08977	1.06951	0.02026	1.9%	0.00584	0.5%	70%	False	False	231,804
40	1.10447	1.06951	0.03496	3.2%	0.00620	0.6%	41%	False	False	237,905
60	1.11395	1.06951	0.04444	4.1%	0.00656	0.6%	32%	False	False	242,412
80	1.11395	1.05685	0.05710	5.3%	0.00673	0.6%	47%	False	False	237,002
100	1.11395	1.04830	0.06565	6.1%	0.00684	0.6%	54%	False	False	245,459
120	1.11395	1.04487	0.06908	6.4%	0.00680	0.6%	56%	False	False	248,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10659
2.618	1.09822
1.618	1.09309
1.000	1.08992
0.618	1.08796
HIGH	1.08479
0.618	1.08283
0.500	1.08223
0.382	1.08162
LOW	1.07966
0.618	1.07649
1.000	1.07453
1.618	1.07136
2.618	1.06623
4.250	1.05786

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	1.08327	1.08357
PP	1.08275	1.08335
S1	1.08223	1.08313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols