| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08445 |
1.08384 |
-0.00061 |
-0.1% |
1.07796 |
| High |
1.08479 |
1.08558 |
0.00079 |
0.1% |
1.08884 |
| Low |
1.07966 |
1.07957 |
-0.00009 |
0.0% |
1.07617 |
| Close |
1.08379 |
1.08047 |
-0.00332 |
-0.3% |
1.08209 |
| Range |
0.00513 |
0.00601 |
0.00088 |
17.2% |
0.01267 |
| ATR |
0.00569 |
0.00571 |
0.00002 |
0.4% |
0.00000 |
| Volume |
213,549 |
268,757 |
55,208 |
25.9% |
916,073 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09990 |
1.09620 |
1.08378 |
|
| R3 |
1.09389 |
1.09019 |
1.08212 |
|
| R2 |
1.08788 |
1.08788 |
1.08157 |
|
| R1 |
1.08418 |
1.08418 |
1.08102 |
1.08303 |
| PP |
1.08187 |
1.08187 |
1.08187 |
1.08130 |
| S1 |
1.07817 |
1.07817 |
1.07992 |
1.07702 |
| S2 |
1.07586 |
1.07586 |
1.07937 |
|
| S3 |
1.06985 |
1.07216 |
1.07882 |
|
| S4 |
1.06384 |
1.06615 |
1.07716 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12038 |
1.11390 |
1.08906 |
|
| R3 |
1.10771 |
1.10123 |
1.08557 |
|
| R2 |
1.09504 |
1.09504 |
1.08441 |
|
| R1 |
1.08856 |
1.08856 |
1.08325 |
1.09180 |
| PP |
1.08237 |
1.08237 |
1.08237 |
1.08399 |
| S1 |
1.07589 |
1.07589 |
1.08093 |
1.07913 |
| S2 |
1.06970 |
1.06970 |
1.07977 |
|
| S3 |
1.05703 |
1.06322 |
1.07861 |
|
| S4 |
1.04436 |
1.05055 |
1.07512 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08659 |
1.07957 |
0.00702 |
0.6% |
0.00437 |
0.4% |
13% |
False |
True |
218,378 |
| 10 |
1.08884 |
1.07249 |
0.01635 |
1.5% |
0.00529 |
0.5% |
49% |
False |
False |
225,414 |
| 20 |
1.08977 |
1.06951 |
0.02026 |
1.9% |
0.00568 |
0.5% |
54% |
False |
False |
231,016 |
| 40 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00609 |
0.6% |
36% |
False |
False |
238,540 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00652 |
0.6% |
25% |
False |
False |
242,477 |
| 80 |
1.11395 |
1.06149 |
0.05246 |
4.9% |
0.00668 |
0.6% |
36% |
False |
False |
237,245 |
| 100 |
1.11395 |
1.04830 |
0.06565 |
6.1% |
0.00684 |
0.6% |
49% |
False |
False |
245,158 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00681 |
0.6% |
52% |
False |
False |
248,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.11112 |
|
2.618 |
1.10131 |
|
1.618 |
1.09530 |
|
1.000 |
1.09159 |
|
0.618 |
1.08929 |
|
HIGH |
1.08558 |
|
0.618 |
1.08328 |
|
0.500 |
1.08258 |
|
0.382 |
1.08187 |
|
LOW |
1.07957 |
|
0.618 |
1.07586 |
|
1.000 |
1.07356 |
|
1.618 |
1.06985 |
|
2.618 |
1.06384 |
|
4.250 |
1.05403 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08258 |
1.08308 |
| PP |
1.08187 |
1.08221 |
| S1 |
1.08117 |
1.08134 |
|