| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08387 |
1.08558 |
0.00171 |
0.2% |
1.08230 |
| High |
1.08667 |
1.08759 |
0.00092 |
0.1% |
1.08659 |
| Low |
1.08380 |
1.08406 |
0.00026 |
0.0% |
1.07957 |
| Close |
1.08558 |
1.08564 |
0.00006 |
0.0% |
1.08400 |
| Range |
0.00287 |
0.00353 |
0.00066 |
23.0% |
0.00702 |
| ATR |
0.00543 |
0.00529 |
-0.00014 |
-2.5% |
0.00000 |
| Volume |
178,157 |
194,231 |
16,074 |
9.0% |
1,104,937 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09635 |
1.09453 |
1.08758 |
|
| R3 |
1.09282 |
1.09100 |
1.08661 |
|
| R2 |
1.08929 |
1.08929 |
1.08629 |
|
| R1 |
1.08747 |
1.08747 |
1.08596 |
1.08838 |
| PP |
1.08576 |
1.08576 |
1.08576 |
1.08622 |
| S1 |
1.08394 |
1.08394 |
1.08532 |
1.08485 |
| S2 |
1.08223 |
1.08223 |
1.08499 |
|
| S3 |
1.07870 |
1.08041 |
1.08467 |
|
| S4 |
1.07517 |
1.07688 |
1.08370 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10445 |
1.10124 |
1.08786 |
|
| R3 |
1.09743 |
1.09422 |
1.08593 |
|
| R2 |
1.09041 |
1.09041 |
1.08529 |
|
| R1 |
1.08720 |
1.08720 |
1.08464 |
1.08881 |
| PP |
1.08339 |
1.08339 |
1.08339 |
1.08419 |
| S1 |
1.08018 |
1.08018 |
1.08336 |
1.08179 |
| S2 |
1.07637 |
1.07637 |
1.08271 |
|
| S3 |
1.06935 |
1.07316 |
1.08207 |
|
| S4 |
1.06233 |
1.06614 |
1.08014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08759 |
1.07957 |
0.00802 |
0.7% |
0.00440 |
0.4% |
76% |
True |
False |
216,725 |
| 10 |
1.08884 |
1.07900 |
0.00984 |
0.9% |
0.00446 |
0.4% |
67% |
False |
False |
215,986 |
| 20 |
1.08884 |
1.06951 |
0.01933 |
1.8% |
0.00485 |
0.4% |
83% |
False |
False |
222,697 |
| 40 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00574 |
0.5% |
53% |
False |
False |
233,844 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00636 |
0.6% |
36% |
False |
False |
240,268 |
| 80 |
1.11395 |
1.06564 |
0.04831 |
4.4% |
0.00653 |
0.6% |
41% |
False |
False |
236,070 |
| 100 |
1.11395 |
1.04955 |
0.06440 |
5.9% |
0.00672 |
0.6% |
56% |
False |
False |
241,549 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00676 |
0.6% |
59% |
False |
False |
247,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10259 |
|
2.618 |
1.09683 |
|
1.618 |
1.09330 |
|
1.000 |
1.09112 |
|
0.618 |
1.08977 |
|
HIGH |
1.08759 |
|
0.618 |
1.08624 |
|
0.500 |
1.08583 |
|
0.382 |
1.08541 |
|
LOW |
1.08406 |
|
0.618 |
1.08188 |
|
1.000 |
1.08053 |
|
1.618 |
1.07835 |
|
2.618 |
1.07482 |
|
4.250 |
1.06906 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08583 |
1.08500 |
| PP |
1.08576 |
1.08435 |
| S1 |
1.08570 |
1.08371 |
|