| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08558 |
1.08568 |
0.00010 |
0.0% |
1.08230 |
| High |
1.08759 |
1.09152 |
0.00393 |
0.4% |
1.08659 |
| Low |
1.08406 |
1.08422 |
0.00016 |
0.0% |
1.07957 |
| Close |
1.08564 |
1.08991 |
0.00427 |
0.4% |
1.08400 |
| Range |
0.00353 |
0.00730 |
0.00377 |
106.8% |
0.00702 |
| ATR |
0.00529 |
0.00544 |
0.00014 |
2.7% |
0.00000 |
| Volume |
194,231 |
225,974 |
31,743 |
16.3% |
1,104,937 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11045 |
1.10748 |
1.09393 |
|
| R3 |
1.10315 |
1.10018 |
1.09192 |
|
| R2 |
1.09585 |
1.09585 |
1.09125 |
|
| R1 |
1.09288 |
1.09288 |
1.09058 |
1.09437 |
| PP |
1.08855 |
1.08855 |
1.08855 |
1.08929 |
| S1 |
1.08558 |
1.08558 |
1.08924 |
1.08707 |
| S2 |
1.08125 |
1.08125 |
1.08857 |
|
| S3 |
1.07395 |
1.07828 |
1.08790 |
|
| S4 |
1.06665 |
1.07098 |
1.08590 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10445 |
1.10124 |
1.08786 |
|
| R3 |
1.09743 |
1.09422 |
1.08593 |
|
| R2 |
1.09041 |
1.09041 |
1.08529 |
|
| R1 |
1.08720 |
1.08720 |
1.08464 |
1.08881 |
| PP |
1.08339 |
1.08339 |
1.08339 |
1.08419 |
| S1 |
1.08018 |
1.08018 |
1.08336 |
1.08179 |
| S2 |
1.07637 |
1.07637 |
1.08271 |
|
| S3 |
1.06935 |
1.07316 |
1.08207 |
|
| S4 |
1.06233 |
1.06614 |
1.08014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09152 |
1.07957 |
0.01195 |
1.1% |
0.00484 |
0.4% |
87% |
True |
False |
219,210 |
| 10 |
1.09152 |
1.07957 |
0.01195 |
1.1% |
0.00485 |
0.4% |
87% |
True |
False |
216,600 |
| 20 |
1.09152 |
1.06951 |
0.02201 |
2.0% |
0.00502 |
0.5% |
93% |
True |
False |
222,183 |
| 40 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00578 |
0.5% |
67% |
False |
False |
234,294 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00638 |
0.6% |
46% |
False |
False |
239,393 |
| 80 |
1.11395 |
1.06564 |
0.04831 |
4.4% |
0.00655 |
0.6% |
50% |
False |
False |
236,252 |
| 100 |
1.11395 |
1.04955 |
0.06440 |
5.9% |
0.00674 |
0.6% |
63% |
False |
False |
240,766 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00678 |
0.6% |
65% |
False |
False |
247,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12255 |
|
2.618 |
1.11063 |
|
1.618 |
1.10333 |
|
1.000 |
1.09882 |
|
0.618 |
1.09603 |
|
HIGH |
1.09152 |
|
0.618 |
1.08873 |
|
0.500 |
1.08787 |
|
0.382 |
1.08701 |
|
LOW |
1.08422 |
|
0.618 |
1.07971 |
|
1.000 |
1.07692 |
|
1.618 |
1.07241 |
|
2.618 |
1.06511 |
|
4.250 |
1.05320 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08923 |
1.08916 |
| PP |
1.08855 |
1.08841 |
| S1 |
1.08787 |
1.08766 |
|