| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08568 |
1.08990 |
0.00422 |
0.4% |
1.08230 |
| High |
1.09152 |
1.09492 |
0.00340 |
0.3% |
1.08659 |
| Low |
1.08422 |
1.08680 |
0.00258 |
0.2% |
1.07957 |
| Close |
1.08991 |
1.09483 |
0.00492 |
0.5% |
1.08400 |
| Range |
0.00730 |
0.00812 |
0.00082 |
11.2% |
0.00702 |
| ATR |
0.00544 |
0.00563 |
0.00019 |
3.5% |
0.00000 |
| Volume |
225,974 |
234,054 |
8,080 |
3.6% |
1,104,937 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11654 |
1.11381 |
1.09930 |
|
| R3 |
1.10842 |
1.10569 |
1.09706 |
|
| R2 |
1.10030 |
1.10030 |
1.09632 |
|
| R1 |
1.09757 |
1.09757 |
1.09557 |
1.09894 |
| PP |
1.09218 |
1.09218 |
1.09218 |
1.09287 |
| S1 |
1.08945 |
1.08945 |
1.09409 |
1.09082 |
| S2 |
1.08406 |
1.08406 |
1.09334 |
|
| S3 |
1.07594 |
1.08133 |
1.09260 |
|
| S4 |
1.06782 |
1.07321 |
1.09036 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10445 |
1.10124 |
1.08786 |
|
| R3 |
1.09743 |
1.09422 |
1.08593 |
|
| R2 |
1.09041 |
1.09041 |
1.08529 |
|
| R1 |
1.08720 |
1.08720 |
1.08464 |
1.08881 |
| PP |
1.08339 |
1.08339 |
1.08339 |
1.08419 |
| S1 |
1.08018 |
1.08018 |
1.08336 |
1.08179 |
| S2 |
1.07637 |
1.07637 |
1.08271 |
|
| S3 |
1.06935 |
1.07316 |
1.08207 |
|
| S4 |
1.06233 |
1.06614 |
1.08014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09492 |
1.07983 |
0.01509 |
1.4% |
0.00526 |
0.5% |
99% |
True |
False |
212,269 |
| 10 |
1.09492 |
1.07957 |
0.01535 |
1.4% |
0.00481 |
0.4% |
99% |
True |
False |
215,324 |
| 20 |
1.09492 |
1.06951 |
0.02541 |
2.3% |
0.00527 |
0.5% |
100% |
True |
False |
221,926 |
| 40 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00584 |
0.5% |
83% |
False |
False |
234,153 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00639 |
0.6% |
57% |
False |
False |
238,493 |
| 80 |
1.11395 |
1.06564 |
0.04831 |
4.4% |
0.00657 |
0.6% |
60% |
False |
False |
236,304 |
| 100 |
1.11395 |
1.04955 |
0.06440 |
5.9% |
0.00670 |
0.6% |
70% |
False |
False |
240,152 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00675 |
0.6% |
72% |
False |
False |
247,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12943 |
|
2.618 |
1.11618 |
|
1.618 |
1.10806 |
|
1.000 |
1.10304 |
|
0.618 |
1.09994 |
|
HIGH |
1.09492 |
|
0.618 |
1.09182 |
|
0.500 |
1.09086 |
|
0.382 |
1.08990 |
|
LOW |
1.08680 |
|
0.618 |
1.08178 |
|
1.000 |
1.07868 |
|
1.618 |
1.07366 |
|
2.618 |
1.06554 |
|
4.250 |
1.05229 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.09351 |
1.09305 |
| PP |
1.09218 |
1.09127 |
| S1 |
1.09086 |
1.08949 |
|