EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 1.08568 1.08990 0.00422 0.4% 1.08230
High 1.09152 1.09492 0.00340 0.3% 1.08659
Low 1.08422 1.08680 0.00258 0.2% 1.07957
Close 1.08991 1.09483 0.00492 0.5% 1.08400
Range 0.00730 0.00812 0.00082 11.2% 0.00702
ATR 0.00544 0.00563 0.00019 3.5% 0.00000
Volume 225,974 234,054 8,080 3.6% 1,104,937
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.11654 1.11381 1.09930
R3 1.10842 1.10569 1.09706
R2 1.10030 1.10030 1.09632
R1 1.09757 1.09757 1.09557 1.09894
PP 1.09218 1.09218 1.09218 1.09287
S1 1.08945 1.08945 1.09409 1.09082
S2 1.08406 1.08406 1.09334
S3 1.07594 1.08133 1.09260
S4 1.06782 1.07321 1.09036
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.10445 1.10124 1.08786
R3 1.09743 1.09422 1.08593
R2 1.09041 1.09041 1.08529
R1 1.08720 1.08720 1.08464 1.08881
PP 1.08339 1.08339 1.08339 1.08419
S1 1.08018 1.08018 1.08336 1.08179
S2 1.07637 1.07637 1.08271
S3 1.06935 1.07316 1.08207
S4 1.06233 1.06614 1.08014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09492 1.07983 0.01509 1.4% 0.00526 0.5% 99% True False 212,269
10 1.09492 1.07957 0.01535 1.4% 0.00481 0.4% 99% True False 215,324
20 1.09492 1.06951 0.02541 2.3% 0.00527 0.5% 100% True False 221,926
40 1.09985 1.06951 0.03034 2.8% 0.00584 0.5% 83% False False 234,153
60 1.11395 1.06951 0.04444 4.1% 0.00639 0.6% 57% False False 238,493
80 1.11395 1.06564 0.04831 4.4% 0.00657 0.6% 60% False False 236,304
100 1.11395 1.04955 0.06440 5.9% 0.00670 0.6% 70% False False 240,152
120 1.11395 1.04487 0.06908 6.3% 0.00675 0.6% 72% False False 247,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12943
2.618 1.11618
1.618 1.10806
1.000 1.10304
0.618 1.09994
HIGH 1.09492
0.618 1.09182
0.500 1.09086
0.382 1.08990
LOW 1.08680
0.618 1.08178
1.000 1.07868
1.618 1.07366
2.618 1.06554
4.250 1.05229
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 1.09351 1.09305
PP 1.09218 1.09127
S1 1.09086 1.08949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.