EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	1.09482	1.09439	-0.00043	0.0%	1.08387
High	1.09806	1.09481	-0.00325	-0.3%	1.09806
Low	1.09199	1.09145	-0.00054	0.0%	1.08380
Close	1.09392	1.09258	-0.00134	-0.1%	1.09392
Range	0.00607	0.00336	-0.00271	-44.6%	0.01426
ATR	0.00566	0.00549	-0.00016	-2.9%	0.00000
Volume	256,211	180,409	-75,802	-29.6%	1,088,627

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10303	1.10116	1.09443
R3	1.09967	1.09780	1.09350
R2	1.09631	1.09631	1.09320
R1	1.09444	1.09444	1.09289	1.09370
PP	1.09295	1.09295	1.09295	1.09257
S1	1.09108	1.09108	1.09227	1.09034
S2	1.08959	1.08959	1.09196
S3	1.08623	1.08772	1.09166
S4	1.08287	1.08436	1.09073

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.13471	1.12857	1.10176
R3	1.12045	1.11431	1.09784
R2	1.10619	1.10619	1.09653
R1	1.10005	1.10005	1.09523	1.10312
PP	1.09193	1.09193	1.09193	1.09346
S1	1.08579	1.08579	1.09261	1.08886
S2	1.07767	1.07767	1.09131
S3	1.06341	1.07153	1.09000
S4	1.04915	1.05727	1.08608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09806	1.08406	0.01400	1.3%	0.00568	0.5%	61%	False	False	218,175
10	1.09806	1.07957	0.01849	1.7%	0.00501	0.5%	70%	False	False	218,273
20	1.09806	1.06951	0.02855	2.6%	0.00534	0.5%	81%	False	False	221,096
40	1.09867	1.06951	0.02916	2.7%	0.00579	0.5%	79%	False	False	232,110
60	1.11395	1.06951	0.04444	4.1%	0.00637	0.6%	52%	False	False	238,125
80	1.11395	1.06930	0.04465	4.1%	0.00659	0.6%	52%	False	False	236,999
100	1.11395	1.05178	0.06217	5.7%	0.00668	0.6%	66%	False	False	238,803
120	1.11395	1.04487	0.06908	6.3%	0.00675	0.6%	69%	False	False	246,767

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10909
2.618	1.10361
1.618	1.10025
1.000	1.09817
0.618	1.09689
HIGH	1.09481
0.618	1.09353
0.500	1.09313
0.382	1.09273
LOW	1.09145
0.618	1.08937
1.000	1.08809
1.618	1.08601
2.618	1.08265
4.250	1.07717

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	1.09313	1.09253
PP	1.09295	1.09248
S1	1.09276	1.09243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols