EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	1.09439	1.09259	-0.00180	-0.2%	1.08387
High	1.09481	1.09433	-0.00048	0.0%	1.09806
Low	1.09145	1.09024	-0.00121	-0.1%	1.08380
Close	1.09258	1.09275	0.00017	0.0%	1.09392
Range	0.00336	0.00409	0.00073	21.7%	0.01426
ATR	0.00549	0.00539	-0.00010	-1.8%	0.00000
Volume	180,409	219,481	39,072	21.7%	1,088,627

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10471	1.10282	1.09500
R3	1.10062	1.09873	1.09387
R2	1.09653	1.09653	1.09350
R1	1.09464	1.09464	1.09312	1.09559
PP	1.09244	1.09244	1.09244	1.09291
S1	1.09055	1.09055	1.09238	1.09150
S2	1.08835	1.08835	1.09200
S3	1.08426	1.08646	1.09163
S4	1.08017	1.08237	1.09050

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.13471	1.12857	1.10176
R3	1.12045	1.11431	1.09784
R2	1.10619	1.10619	1.09653
R1	1.10005	1.10005	1.09523	1.10312
PP	1.09193	1.09193	1.09193	1.09346
S1	1.08579	1.08579	1.09261	1.08886
S2	1.07767	1.07767	1.09131
S3	1.06341	1.07153	1.09000
S4	1.04915	1.05727	1.08608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09806	1.08422	0.01384	1.3%	0.00579	0.5%	62%	False	False	223,225
10	1.09806	1.07957	0.01849	1.7%	0.00510	0.5%	71%	False	False	219,975
20	1.09806	1.06951	0.02855	2.6%	0.00530	0.5%	81%	False	False	222,831
40	1.09806	1.06951	0.02855	2.6%	0.00576	0.5%	81%	False	False	231,246
60	1.11395	1.06951	0.04444	4.1%	0.00624	0.6%	52%	False	False	237,382
80	1.11395	1.06951	0.04444	4.1%	0.00640	0.6%	52%	False	False	236,816
100	1.11395	1.05178	0.06217	5.7%	0.00666	0.6%	66%	False	False	238,057
120	1.11395	1.04487	0.06908	6.3%	0.00674	0.6%	69%	False	False	246,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11171
2.618	1.10504
1.618	1.10095
1.000	1.09842
0.618	1.09686
HIGH	1.09433
0.618	1.09277
0.500	1.09229
0.382	1.09180
LOW	1.09024
0.618	1.08771
1.000	1.08615
1.618	1.08362
2.618	1.07953
4.250	1.07286

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	1.09260	1.09415
PP	1.09244	1.09368
S1	1.09229	1.09322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols