EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	1.09259	1.09276	0.00017	0.0%	1.08387
High	1.09433	1.09636	0.00203	0.2%	1.09806
Low	1.09024	1.09201	0.00177	0.2%	1.08380
Close	1.09275	1.09476	0.00201	0.2%	1.09392
Range	0.00409	0.00435	0.00026	6.4%	0.01426
ATR	0.00539	0.00532	-0.00007	-1.4%	0.00000
Volume	219,481	189,021	-30,460	-13.9%	1,088,627

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10743	1.10544	1.09715
R3	1.10308	1.10109	1.09596
R2	1.09873	1.09873	1.09556
R1	1.09674	1.09674	1.09516	1.09774
PP	1.09438	1.09438	1.09438	1.09487
S1	1.09239	1.09239	1.09436	1.09339
S2	1.09003	1.09003	1.09396
S3	1.08568	1.08804	1.09356
S4	1.08133	1.08369	1.09237

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.13471	1.12857	1.10176
R3	1.12045	1.11431	1.09784
R2	1.10619	1.10619	1.09653
R1	1.10005	1.10005	1.09523	1.10312
PP	1.09193	1.09193	1.09193	1.09346
S1	1.08579	1.08579	1.09261	1.08886
S2	1.07767	1.07767	1.09131
S3	1.06341	1.07153	1.09000
S4	1.04915	1.05727	1.08608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09806	1.08680	0.01126	1.0%	0.00520	0.5%	71%	False	False	215,835
10	1.09806	1.07957	0.01849	1.7%	0.00502	0.5%	82%	False	False	217,522
20	1.09806	1.06951	0.02855	2.6%	0.00505	0.5%	88%	False	False	219,794
40	1.09806	1.06951	0.02855	2.6%	0.00565	0.5%	88%	False	False	228,817
60	1.11395	1.06951	0.04444	4.1%	0.00608	0.6%	57%	False	False	234,360
80	1.11395	1.06951	0.04444	4.1%	0.00638	0.6%	57%	False	False	236,300
100	1.11395	1.05178	0.06217	5.7%	0.00663	0.6%	69%	False	False	237,090
120	1.11395	1.04487	0.06908	6.3%	0.00671	0.6%	72%	False	False	246,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11485
2.618	1.10775
1.618	1.10340
1.000	1.10071
0.618	1.09905
HIGH	1.09636
0.618	1.09470
0.500	1.09419
0.382	1.09367
LOW	1.09201
0.618	1.08932
1.000	1.08766
1.618	1.08497
2.618	1.08062
4.250	1.07352

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	1.09457	1.09427
PP	1.09438	1.09379
S1	1.09419	1.09330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols