EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	1.09276	1.09475	0.00199	0.2%	1.08387
High	1.09636	1.09549	-0.00087	-0.1%	1.09806
Low	1.09201	1.08808	-0.00393	-0.4%	1.08380
Close	1.09476	1.08832	-0.00644	-0.6%	1.09392
Range	0.00435	0.00741	0.00306	70.3%	0.01426
ATR	0.00532	0.00547	0.00015	2.8%	0.00000
Volume	189,021	211,200	22,179	11.7%	1,088,627

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11286	1.10800	1.09240
R3	1.10545	1.10059	1.09036
R2	1.09804	1.09804	1.08968
R1	1.09318	1.09318	1.08900	1.09191
PP	1.09063	1.09063	1.09063	1.08999
S1	1.08577	1.08577	1.08764	1.08450
S2	1.08322	1.08322	1.08696
S3	1.07581	1.07836	1.08628
S4	1.06840	1.07095	1.08424

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.13471	1.12857	1.10176
R3	1.12045	1.11431	1.09784
R2	1.10619	1.10619	1.09653
R1	1.10005	1.10005	1.09523	1.10312
PP	1.09193	1.09193	1.09193	1.09346
S1	1.08579	1.08579	1.09261	1.08886
S2	1.07767	1.07767	1.09131
S3	1.06341	1.07153	1.09000
S4	1.04915	1.05727	1.08608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09806	1.08808	0.00998	0.9%	0.00506	0.5%	2%	False	True	211,264
10	1.09806	1.07983	0.01823	1.7%	0.00516	0.5%	47%	False	False	211,767
20	1.09806	1.07249	0.02557	2.3%	0.00522	0.5%	62%	False	False	218,590
40	1.09806	1.06951	0.02855	2.6%	0.00573	0.5%	66%	False	False	227,615
60	1.11395	1.06951	0.04444	4.1%	0.00602	0.6%	42%	False	False	232,700
80	1.11395	1.06951	0.04444	4.1%	0.00639	0.6%	42%	False	False	236,215
100	1.11395	1.05178	0.06217	5.7%	0.00662	0.6%	59%	False	False	236,087
120	1.11395	1.04487	0.06908	6.3%	0.00672	0.6%	63%	False	False	245,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12698
2.618	1.11489
1.618	1.10748
1.000	1.10290
0.618	1.10007
HIGH	1.09549
0.618	1.09266
0.500	1.09179
0.382	1.09091
LOW	1.08808
0.618	1.08350
1.000	1.08067
1.618	1.07609
2.618	1.06868
4.250	1.05659

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	1.09179	1.09222
PP	1.09063	1.09092
S1	1.08948	1.08962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols