EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	1.09475	1.08832	-0.00643	-0.6%	1.09439
High	1.09549	1.08997	-0.00552	-0.5%	1.09636
Low	1.08808	1.08731	-0.00077	-0.1%	1.08731
Close	1.08832	1.08881	0.00049	0.0%	1.08881
Range	0.00741	0.00266	-0.00475	-64.1%	0.00905
ATR	0.00547	0.00527	-0.00020	-3.7%	0.00000
Volume	211,200	179,063	-32,137	-15.2%	979,174

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09668	1.09540	1.09027
R3	1.09402	1.09274	1.08954
R2	1.09136	1.09136	1.08930
R1	1.09008	1.09008	1.08905	1.09072
PP	1.08870	1.08870	1.08870	1.08902
S1	1.08742	1.08742	1.08857	1.08806
S2	1.08604	1.08604	1.08832
S3	1.08338	1.08476	1.08808
S4	1.08072	1.08210	1.08735

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11798	1.11244	1.09379
R3	1.10893	1.10339	1.09130
R2	1.09988	1.09988	1.09047
R1	1.09434	1.09434	1.08964	1.09259
PP	1.09083	1.09083	1.09083	1.08995
S1	1.08529	1.08529	1.08798	1.08354
S2	1.08178	1.08178	1.08715
S3	1.07273	1.07624	1.08632
S4	1.06368	1.06719	1.08383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09636	1.08731	0.00905	0.8%	0.00437	0.4%	17%	False	True	195,834
10	1.09806	1.08380	0.01426	1.3%	0.00498	0.5%	35%	False	False	206,780
20	1.09806	1.07324	0.02482	2.3%	0.00506	0.5%	63%	False	False	216,140
40	1.09806	1.06951	0.02855	2.6%	0.00565	0.5%	68%	False	False	225,428
60	1.11395	1.06951	0.04444	4.1%	0.00600	0.6%	43%	False	False	231,829
80	1.11395	1.06951	0.04444	4.1%	0.00631	0.6%	43%	False	False	235,707
100	1.11395	1.05178	0.06217	5.7%	0.00661	0.6%	60%	False	False	235,363
120	1.11395	1.04487	0.06908	6.3%	0.00670	0.6%	64%	False	False	244,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 613 trading days

Fibonacci Retracements and Extensions
4.250	1.10128
2.618	1.09693
1.618	1.09427
1.000	1.09263
0.618	1.09161
HIGH	1.08997
0.618	1.08895
0.500	1.08864
0.382	1.08833
LOW	1.08731
0.618	1.08567
1.000	1.08465
1.618	1.08301
2.618	1.08035
4.250	1.07601

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	1.08875	1.09184
PP	1.08870	1.09083
S1	1.08864	1.08982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols