EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	1.08832	1.08895	0.00063	0.1%	1.09439
High	1.08997	1.09061	0.00064	0.1%	1.09636
Low	1.08731	1.08662	-0.00069	-0.1%	1.08731
Close	1.08881	1.08723	-0.00158	-0.1%	1.08881
Range	0.00266	0.00399	0.00133	50.0%	0.00905
ATR	0.00527	0.00518	-0.00009	-1.7%	0.00000
Volume	179,063	147,253	-31,810	-17.8%	979,174

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10012	1.09767	1.08942
R3	1.09613	1.09368	1.08833
R2	1.09214	1.09214	1.08796
R1	1.08969	1.08969	1.08760	1.08892
PP	1.08815	1.08815	1.08815	1.08777
S1	1.08570	1.08570	1.08686	1.08493
S2	1.08416	1.08416	1.08650
S3	1.08017	1.08171	1.08613
S4	1.07618	1.07772	1.08504

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11798	1.11244	1.09379
R3	1.10893	1.10339	1.09130
R2	1.09988	1.09988	1.09047
R1	1.09434	1.09434	1.08964	1.09259
PP	1.09083	1.09083	1.09083	1.08995
S1	1.08529	1.08529	1.08798	1.08354
S2	1.08178	1.08178	1.08715
S3	1.07273	1.07624	1.08632
S4	1.06368	1.06719	1.08383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09636	1.08662	0.00974	0.9%	0.00450	0.4%	6%	False	True	189,203
10	1.09806	1.08406	0.01400	1.3%	0.00509	0.5%	23%	False	False	203,689
20	1.09806	1.07617	0.02189	2.0%	0.00498	0.5%	51%	False	False	211,803
40	1.09806	1.06951	0.02855	2.6%	0.00567	0.5%	62%	False	False	223,447
60	1.11395	1.06951	0.04444	4.1%	0.00594	0.5%	40%	False	False	230,129
80	1.11395	1.06951	0.04444	4.1%	0.00630	0.6%	40%	False	False	235,006
100	1.11395	1.05178	0.06217	5.7%	0.00654	0.6%	57%	False	False	234,427
120	1.11395	1.04487	0.06908	6.4%	0.00666	0.6%	61%	False	False	244,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10757
2.618	1.10106
1.618	1.09707
1.000	1.09460
0.618	1.09308
HIGH	1.09061
0.618	1.08909
0.500	1.08862
0.382	1.08814
LOW	1.08662
0.618	1.08415
1.000	1.08263
1.618	1.08016
2.618	1.07617
4.250	1.06966

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	1.08862	1.09106
PP	1.08815	1.08978
S1	1.08769	1.08851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols