| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08895 |
1.08724 |
-0.00171 |
-0.2% |
1.09439 |
| High |
1.09061 |
1.08766 |
-0.00295 |
-0.3% |
1.09636 |
| Low |
1.08662 |
1.08348 |
-0.00314 |
-0.3% |
1.08731 |
| Close |
1.08723 |
1.08661 |
-0.00062 |
-0.1% |
1.08881 |
| Range |
0.00399 |
0.00418 |
0.00019 |
4.8% |
0.00905 |
| ATR |
0.00518 |
0.00511 |
-0.00007 |
-1.4% |
0.00000 |
| Volume |
147,253 |
193,160 |
45,907 |
31.2% |
979,174 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09846 |
1.09671 |
1.08891 |
|
| R3 |
1.09428 |
1.09253 |
1.08776 |
|
| R2 |
1.09010 |
1.09010 |
1.08738 |
|
| R1 |
1.08835 |
1.08835 |
1.08699 |
1.08714 |
| PP |
1.08592 |
1.08592 |
1.08592 |
1.08531 |
| S1 |
1.08417 |
1.08417 |
1.08623 |
1.08296 |
| S2 |
1.08174 |
1.08174 |
1.08584 |
|
| S3 |
1.07756 |
1.07999 |
1.08546 |
|
| S4 |
1.07338 |
1.07581 |
1.08431 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11798 |
1.11244 |
1.09379 |
|
| R3 |
1.10893 |
1.10339 |
1.09130 |
|
| R2 |
1.09988 |
1.09988 |
1.09047 |
|
| R1 |
1.09434 |
1.09434 |
1.08964 |
1.09259 |
| PP |
1.09083 |
1.09083 |
1.09083 |
1.08995 |
| S1 |
1.08529 |
1.08529 |
1.08798 |
1.08354 |
| S2 |
1.08178 |
1.08178 |
1.08715 |
|
| S3 |
1.07273 |
1.07624 |
1.08632 |
|
| S4 |
1.06368 |
1.06719 |
1.08383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09636 |
1.08348 |
0.01288 |
1.2% |
0.00452 |
0.4% |
24% |
False |
True |
183,939 |
| 10 |
1.09806 |
1.08348 |
0.01458 |
1.3% |
0.00515 |
0.5% |
21% |
False |
True |
203,582 |
| 20 |
1.09806 |
1.07900 |
0.01906 |
1.8% |
0.00481 |
0.4% |
40% |
False |
False |
209,784 |
| 40 |
1.09806 |
1.06951 |
0.02855 |
2.6% |
0.00570 |
0.5% |
60% |
False |
False |
223,226 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00592 |
0.5% |
38% |
False |
False |
229,363 |
| 80 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00627 |
0.6% |
38% |
False |
False |
234,629 |
| 100 |
1.11395 |
1.05178 |
0.06217 |
5.7% |
0.00647 |
0.6% |
56% |
False |
False |
233,778 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.4% |
0.00666 |
0.6% |
60% |
False |
False |
243,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10543 |
|
2.618 |
1.09860 |
|
1.618 |
1.09442 |
|
1.000 |
1.09184 |
|
0.618 |
1.09024 |
|
HIGH |
1.08766 |
|
0.618 |
1.08606 |
|
0.500 |
1.08557 |
|
0.382 |
1.08508 |
|
LOW |
1.08348 |
|
0.618 |
1.08090 |
|
1.000 |
1.07930 |
|
1.618 |
1.07672 |
|
2.618 |
1.07254 |
|
4.250 |
1.06572 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08626 |
1.08705 |
| PP |
1.08592 |
1.08690 |
| S1 |
1.08557 |
1.08676 |
|