EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	1.08724	1.08661	-0.00063	-0.1%	1.09439
High	1.08766	1.09228	0.00462	0.4%	1.09636
Low	1.08348	1.08366	0.00018	0.0%	1.08731
Close	1.08661	1.09221	0.00560	0.5%	1.08881
Range	0.00418	0.00862	0.00444	106.2%	0.00905
ATR	0.00511	0.00536	0.00025	4.9%	0.00000
Volume	193,160	203,862	10,702	5.5%	979,174

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11524	1.11235	1.09695
R3	1.10662	1.10373	1.09458
R2	1.09800	1.09800	1.09379
R1	1.09511	1.09511	1.09300	1.09656
PP	1.08938	1.08938	1.08938	1.09011
S1	1.08649	1.08649	1.09142	1.08794
S2	1.08076	1.08076	1.09063
S3	1.07214	1.07787	1.08984
S4	1.06352	1.06925	1.08747

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11798	1.11244	1.09379
R3	1.10893	1.10339	1.09130
R2	1.09988	1.09988	1.09047
R1	1.09434	1.09434	1.08964	1.09259
PP	1.09083	1.09083	1.09083	1.08995
S1	1.08529	1.08529	1.08798	1.08354
S2	1.08178	1.08178	1.08715
S3	1.07273	1.07624	1.08632
S4	1.06368	1.06719	1.08383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09549	1.08348	0.01201	1.1%	0.00537	0.5%	73%	False	False	186,907
10	1.09806	1.08348	0.01458	1.3%	0.00529	0.5%	60%	False	False	201,371
20	1.09806	1.07957	0.01849	1.7%	0.00507	0.5%	68%	False	False	208,986
40	1.09806	1.06951	0.02855	2.6%	0.00568	0.5%	80%	False	False	222,607
60	1.11395	1.06951	0.04444	4.1%	0.00594	0.5%	51%	False	False	228,127
80	1.11395	1.06951	0.04444	4.1%	0.00629	0.6%	51%	False	False	234,331
100	1.11395	1.05178	0.06217	5.7%	0.00652	0.6%	65%	False	False	233,396
120	1.11395	1.04487	0.06908	6.3%	0.00666	0.6%	69%	False	False	242,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.12892
2.618	1.11485
1.618	1.10623
1.000	1.10090
0.618	1.09761
HIGH	1.09228
0.618	1.08899
0.500	1.08797
0.382	1.08695
LOW	1.08366
0.618	1.07833
1.000	1.07504
1.618	1.06971
2.618	1.06109
4.250	1.04703

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	1.09080	1.09077
PP	1.08938	1.08932
S1	1.08797	1.08788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols