EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	1.08661	1.09221	0.00560	0.5%	1.09439
High	1.09228	1.09427	0.00199	0.2%	1.09636
Low	1.08366	1.08556	0.00190	0.2%	1.08731
Close	1.09221	1.08598	-0.00623	-0.6%	1.08881
Range	0.00862	0.00871	0.00009	1.0%	0.00905
ATR	0.00536	0.00560	0.00024	4.5%	0.00000
Volume	203,862	230,489	26,627	13.1%	979,174

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11473	1.10907	1.09077
R3	1.10602	1.10036	1.08838
R2	1.09731	1.09731	1.08758
R1	1.09165	1.09165	1.08678	1.09013
PP	1.08860	1.08860	1.08860	1.08784
S1	1.08294	1.08294	1.08518	1.08142
S2	1.07989	1.07989	1.08438
S3	1.07118	1.07423	1.08358
S4	1.06247	1.06552	1.08119

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11798	1.11244	1.09379
R3	1.10893	1.10339	1.09130
R2	1.09988	1.09988	1.09047
R1	1.09434	1.09434	1.08964	1.09259
PP	1.09083	1.09083	1.09083	1.08995
S1	1.08529	1.08529	1.08798	1.08354
S2	1.08178	1.08178	1.08715
S3	1.07273	1.07624	1.08632
S4	1.06368	1.06719	1.08383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09427	1.08348	0.01079	1.0%	0.00563	0.5%	23%	True	False	190,765
10	1.09806	1.08348	0.01458	1.3%	0.00534	0.5%	17%	False	False	201,014
20	1.09806	1.07957	0.01849	1.7%	0.00508	0.5%	35%	False	False	208,169
40	1.09806	1.06951	0.02855	2.6%	0.00569	0.5%	58%	False	False	222,027
60	1.11395	1.06951	0.04444	4.1%	0.00600	0.6%	37%	False	False	227,681
80	1.11395	1.06951	0.04444	4.1%	0.00633	0.6%	37%	False	False	235,209
100	1.11395	1.05178	0.06217	5.7%	0.00656	0.6%	55%	False	False	233,052
120	1.11395	1.04487	0.06908	6.4%	0.00666	0.6%	60%	False	False	242,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.13129
2.618	1.11707
1.618	1.10836
1.000	1.10298
0.618	1.09965
HIGH	1.09427
0.618	1.09094
0.500	1.08992
0.382	1.08889
LOW	1.08556
0.618	1.08018
1.000	1.07685
1.618	1.07147
2.618	1.06276
4.250	1.04854

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	1.08992	1.08888
PP	1.08860	1.08791
S1	1.08729	1.08695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols