EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	1.09221	1.08598	-0.00623	-0.6%	1.08895
High	1.09427	1.08681	-0.00746	-0.7%	1.09427
Low	1.08556	1.08017	-0.00539	-0.5%	1.08017
Close	1.08598	1.08082	-0.00516	-0.5%	1.08082
Range	0.00871	0.00664	-0.00207	-23.8%	0.01410
ATR	0.00560	0.00567	0.00007	1.3%	0.00000
Volume	230,489	177,643	-52,846	-22.9%	952,407

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10252	1.09831	1.08447
R3	1.09588	1.09167	1.08265
R2	1.08924	1.08924	1.08204
R1	1.08503	1.08503	1.08143	1.08382
PP	1.08260	1.08260	1.08260	1.08199
S1	1.07839	1.07839	1.08021	1.07718
S2	1.07596	1.07596	1.07960
S3	1.06932	1.07175	1.07899
S4	1.06268	1.06511	1.07717

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12739	1.11820	1.08858
R3	1.11329	1.10410	1.08470
R2	1.09919	1.09919	1.08341
R1	1.09000	1.09000	1.08211	1.08755
PP	1.08509	1.08509	1.08509	1.08386
S1	1.07590	1.07590	1.07953	1.07345
S2	1.07099	1.07099	1.07824
S3	1.05689	1.06180	1.07694
S4	1.04279	1.04770	1.07307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09427	1.08017	0.01410	1.3%	0.00643	0.6%	5%	False	True	190,481
10	1.09636	1.08017	0.01619	1.5%	0.00540	0.5%	4%	False	True	193,158
20	1.09806	1.07957	0.01849	1.7%	0.00527	0.5%	7%	False	False	206,257
40	1.09806	1.06951	0.02855	2.6%	0.00566	0.5%	40%	False	False	220,075
60	1.11395	1.06951	0.04444	4.1%	0.00605	0.6%	25%	False	False	228,272
80	1.11395	1.06951	0.04444	4.1%	0.00637	0.6%	25%	False	False	235,010
100	1.11395	1.05178	0.06217	5.8%	0.00656	0.6%	47%	False	False	232,362
120	1.11395	1.04487	0.06908	6.4%	0.00667	0.6%	52%	False	False	241,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11503
2.618	1.10419
1.618	1.09755
1.000	1.09345
0.618	1.09091
HIGH	1.08681
0.618	1.08427
0.500	1.08349
0.382	1.08271
LOW	1.08017
0.618	1.07607
1.000	1.07353
1.618	1.06943
2.618	1.06279
4.250	1.05195

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	1.08349	1.08722
PP	1.08260	1.08509
S1	1.08171	1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols