EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	1.08375	1.08313	-0.00062	-0.1%	1.08895
High	1.08641	1.08390	-0.00251	-0.2%	1.09427
Low	1.08244	1.08110	-0.00134	-0.1%	1.08017
Close	1.08312	1.08276	-0.00036	0.0%	1.08082
Range	0.00397	0.00280	-0.00117	-29.5%	0.01410
ATR	0.00544	0.00525	-0.00019	-3.5%	0.00000
Volume	176,637	164,201	-12,436	-7.0%	952,407

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09099	1.08967	1.08430
R3	1.08819	1.08687	1.08353
R2	1.08539	1.08539	1.08327
R1	1.08407	1.08407	1.08302	1.08333
PP	1.08259	1.08259	1.08259	1.08222
S1	1.08127	1.08127	1.08250	1.08053
S2	1.07979	1.07979	1.08225
S3	1.07699	1.07847	1.08199
S4	1.07419	1.07567	1.08122

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12739	1.11820	1.08858
R3	1.11329	1.10410	1.08470
R2	1.09919	1.09919	1.08341
R1	1.09000	1.09000	1.08211	1.08755
PP	1.08509	1.08509	1.08509	1.08386
S1	1.07590	1.07590	1.07953	1.07345
S2	1.07099	1.07099	1.07824
S3	1.05689	1.06180	1.07694
S4	1.04279	1.04770	1.07307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09427	1.08017	0.01410	1.3%	0.00522	0.5%	18%	False	False	177,623
10	1.09549	1.08017	0.01532	1.4%	0.00530	0.5%	17%	False	False	182,265
20	1.09806	1.07957	0.01849	1.7%	0.00516	0.5%	17%	False	False	199,894
40	1.09806	1.06951	0.02855	2.6%	0.00550	0.5%	46%	False	False	215,849
60	1.10447	1.06951	0.03496	3.2%	0.00585	0.5%	38%	False	False	225,234
80	1.11395	1.06951	0.04444	4.1%	0.00621	0.6%	30%	False	False	231,782
100	1.11395	1.05685	0.05710	5.3%	0.00641	0.6%	45%	False	False	229,580
120	1.11395	1.04830	0.06565	6.1%	0.00656	0.6%	52%	False	False	237,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.09580
2.618	1.09123
1.618	1.08843
1.000	1.08670
0.618	1.08563
HIGH	1.08390
0.618	1.08283
0.500	1.08250
0.382	1.08217
LOW	1.08110
0.618	1.07937
1.000	1.07830
1.618	1.07657
2.618	1.07377
4.250	1.06920

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	1.08267	1.08332
PP	1.08259	1.08313
S1	1.08250	1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols