EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 1.08375 1.08313 -0.00062 -0.1% 1.08895
High 1.08641 1.08390 -0.00251 -0.2% 1.09427
Low 1.08244 1.08110 -0.00134 -0.1% 1.08017
Close 1.08312 1.08276 -0.00036 0.0% 1.08082
Range 0.00397 0.00280 -0.00117 -29.5% 0.01410
ATR 0.00544 0.00525 -0.00019 -3.5% 0.00000
Volume 176,637 164,201 -12,436 -7.0% 952,407
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.09099 1.08967 1.08430
R3 1.08819 1.08687 1.08353
R2 1.08539 1.08539 1.08327
R1 1.08407 1.08407 1.08302 1.08333
PP 1.08259 1.08259 1.08259 1.08222
S1 1.08127 1.08127 1.08250 1.08053
S2 1.07979 1.07979 1.08225
S3 1.07699 1.07847 1.08199
S4 1.07419 1.07567 1.08122
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.12739 1.11820 1.08858
R3 1.11329 1.10410 1.08470
R2 1.09919 1.09919 1.08341
R1 1.09000 1.09000 1.08211 1.08755
PP 1.08509 1.08509 1.08509 1.08386
S1 1.07590 1.07590 1.07953 1.07345
S2 1.07099 1.07099 1.07824
S3 1.05689 1.06180 1.07694
S4 1.04279 1.04770 1.07307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09427 1.08017 0.01410 1.3% 0.00522 0.5% 18% False False 177,623
10 1.09549 1.08017 0.01532 1.4% 0.00530 0.5% 17% False False 182,265
20 1.09806 1.07957 0.01849 1.7% 0.00516 0.5% 17% False False 199,894
40 1.09806 1.06951 0.02855 2.6% 0.00550 0.5% 46% False False 215,849
60 1.10447 1.06951 0.03496 3.2% 0.00585 0.5% 38% False False 225,234
80 1.11395 1.06951 0.04444 4.1% 0.00621 0.6% 30% False False 231,782
100 1.11395 1.05685 0.05710 5.3% 0.00641 0.6% 45% False False 229,580
120 1.11395 1.04830 0.06565 6.1% 0.00656 0.6% 52% False False 237,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.09580
2.618 1.09123
1.618 1.08843
1.000 1.08670
0.618 1.08563
HIGH 1.08390
0.618 1.08283
0.500 1.08250
0.382 1.08217
LOW 1.08110
0.618 1.07937
1.000 1.07830
1.618 1.07657
2.618 1.07377
4.250 1.06920
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 1.08267 1.08332
PP 1.08259 1.08313
S1 1.08250 1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.