| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08313 |
1.08276 |
-0.00037 |
0.0% |
1.08083 |
| High |
1.08390 |
1.08282 |
-0.00108 |
-0.1% |
1.08641 |
| Low |
1.08110 |
1.07750 |
-0.00360 |
-0.3% |
1.07750 |
| Close |
1.08276 |
1.07885 |
-0.00391 |
-0.4% |
1.07885 |
| Range |
0.00280 |
0.00532 |
0.00252 |
90.0% |
0.00891 |
| ATR |
0.00525 |
0.00526 |
0.00000 |
0.1% |
0.00000 |
| Volume |
164,201 |
188,596 |
24,395 |
14.9% |
668,582 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09568 |
1.09259 |
1.08178 |
|
| R3 |
1.09036 |
1.08727 |
1.08031 |
|
| R2 |
1.08504 |
1.08504 |
1.07983 |
|
| R1 |
1.08195 |
1.08195 |
1.07934 |
1.08084 |
| PP |
1.07972 |
1.07972 |
1.07972 |
1.07917 |
| S1 |
1.07663 |
1.07663 |
1.07836 |
1.07552 |
| S2 |
1.07440 |
1.07440 |
1.07787 |
|
| S3 |
1.06908 |
1.07131 |
1.07739 |
|
| S4 |
1.06376 |
1.06599 |
1.07592 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10765 |
1.10216 |
1.08375 |
|
| R3 |
1.09874 |
1.09325 |
1.08130 |
|
| R2 |
1.08983 |
1.08983 |
1.08048 |
|
| R1 |
1.08434 |
1.08434 |
1.07967 |
1.08263 |
| PP |
1.08092 |
1.08092 |
1.08092 |
1.08007 |
| S1 |
1.07543 |
1.07543 |
1.07803 |
1.07372 |
| S2 |
1.07201 |
1.07201 |
1.07722 |
|
| S3 |
1.06310 |
1.06652 |
1.07640 |
|
| S4 |
1.05419 |
1.05761 |
1.07395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08681 |
1.07750 |
0.00931 |
0.9% |
0.00455 |
0.4% |
15% |
False |
True |
169,245 |
| 10 |
1.09427 |
1.07750 |
0.01677 |
1.6% |
0.00509 |
0.5% |
8% |
False |
True |
180,005 |
| 20 |
1.09806 |
1.07750 |
0.02056 |
1.9% |
0.00512 |
0.5% |
7% |
False |
True |
195,886 |
| 40 |
1.09806 |
1.06951 |
0.02855 |
2.6% |
0.00540 |
0.5% |
33% |
False |
False |
213,451 |
| 60 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00577 |
0.5% |
31% |
False |
False |
224,322 |
| 80 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00617 |
0.6% |
21% |
False |
False |
230,829 |
| 100 |
1.11395 |
1.06149 |
0.05246 |
4.9% |
0.00637 |
0.6% |
33% |
False |
False |
228,973 |
| 120 |
1.11395 |
1.04830 |
0.06565 |
6.1% |
0.00656 |
0.6% |
47% |
False |
False |
236,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10543 |
|
2.618 |
1.09675 |
|
1.618 |
1.09143 |
|
1.000 |
1.08814 |
|
0.618 |
1.08611 |
|
HIGH |
1.08282 |
|
0.618 |
1.08079 |
|
0.500 |
1.08016 |
|
0.382 |
1.07953 |
|
LOW |
1.07750 |
|
0.618 |
1.07421 |
|
1.000 |
1.07218 |
|
1.618 |
1.06889 |
|
2.618 |
1.06357 |
|
4.250 |
1.05489 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08016 |
1.08196 |
| PP |
1.07972 |
1.08092 |
| S1 |
1.07929 |
1.07989 |
|