EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	1.08276	1.07930	-0.00346	-0.3%	1.08083
High	1.08282	1.07988	-0.00294	-0.3%	1.08641
Low	1.07750	1.07310	-0.00440	-0.4%	1.07750
Close	1.07885	1.07432	-0.00453	-0.4%	1.07885
Range	0.00532	0.00678	0.00146	27.4%	0.00891
ATR	0.00526	0.00536	0.00011	2.1%	0.00000
Volume	188,596	138,884	-49,712	-26.4%	668,582

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09611	1.09199	1.07805
R3	1.08933	1.08521	1.07618
R2	1.08255	1.08255	1.07556
R1	1.07843	1.07843	1.07494	1.07710
PP	1.07577	1.07577	1.07577	1.07510
S1	1.07165	1.07165	1.07370	1.07032
S2	1.06899	1.06899	1.07308
S3	1.06221	1.06487	1.07246
S4	1.05543	1.05809	1.07059

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10765	1.10216	1.08375
R3	1.09874	1.09325	1.08130
R2	1.08983	1.08983	1.08048
R1	1.08434	1.08434	1.07967	1.08263
PP	1.08092	1.08092	1.08092	1.08007
S1	1.07543	1.07543	1.07803	1.07372
S2	1.07201	1.07201	1.07722
S3	1.06310	1.06652	1.07640
S4	1.05419	1.05761	1.07395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08641	1.07310	0.01331	1.2%	0.00457	0.4%	9%	False	True	161,493
10	1.09427	1.07310	0.02117	2.0%	0.00550	0.5%	6%	False	True	175,987
20	1.09806	1.07310	0.02496	2.3%	0.00524	0.5%	5%	False	True	191,383
40	1.09806	1.06951	0.02855	2.7%	0.00534	0.5%	17%	False	False	209,892
60	1.09985	1.06951	0.03034	2.8%	0.00576	0.5%	16%	False	False	222,198
80	1.11395	1.06951	0.04444	4.1%	0.00614	0.6%	11%	False	False	229,525
100	1.11395	1.06564	0.04831	4.5%	0.00630	0.6%	18%	False	False	227,849
120	1.11395	1.04955	0.06440	6.0%	0.00652	0.6%	38%	False	False	235,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.10870
2.618	1.09763
1.618	1.09085
1.000	1.08666
0.618	1.08407
HIGH	1.07988
0.618	1.07729
0.500	1.07649
0.382	1.07569
LOW	1.07310
0.618	1.06891
1.000	1.06632
1.618	1.06213
2.618	1.05535
4.250	1.04429

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	1.07649	1.07850
PP	1.07577	1.07711
S1	1.07504	1.07571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols