| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.07930 |
1.07433 |
-0.00497 |
-0.5% |
1.08083 |
| High |
1.07988 |
1.07789 |
-0.00199 |
-0.2% |
1.08641 |
| Low |
1.07310 |
1.07248 |
-0.00062 |
-0.1% |
1.07750 |
| Close |
1.07432 |
1.07695 |
0.00263 |
0.2% |
1.07885 |
| Range |
0.00678 |
0.00541 |
-0.00137 |
-20.2% |
0.00891 |
| ATR |
0.00536 |
0.00537 |
0.00000 |
0.1% |
0.00000 |
| Volume |
138,884 |
175,779 |
36,895 |
26.6% |
668,582 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09200 |
1.08989 |
1.07993 |
|
| R3 |
1.08659 |
1.08448 |
1.07844 |
|
| R2 |
1.08118 |
1.08118 |
1.07794 |
|
| R1 |
1.07907 |
1.07907 |
1.07745 |
1.08013 |
| PP |
1.07577 |
1.07577 |
1.07577 |
1.07630 |
| S1 |
1.07366 |
1.07366 |
1.07645 |
1.07472 |
| S2 |
1.07036 |
1.07036 |
1.07596 |
|
| S3 |
1.06495 |
1.06825 |
1.07546 |
|
| S4 |
1.05954 |
1.06284 |
1.07397 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10765 |
1.10216 |
1.08375 |
|
| R3 |
1.09874 |
1.09325 |
1.08130 |
|
| R2 |
1.08983 |
1.08983 |
1.08048 |
|
| R1 |
1.08434 |
1.08434 |
1.07967 |
1.08263 |
| PP |
1.08092 |
1.08092 |
1.08092 |
1.08007 |
| S1 |
1.07543 |
1.07543 |
1.07803 |
1.07372 |
| S2 |
1.07201 |
1.07201 |
1.07722 |
|
| S3 |
1.06310 |
1.06652 |
1.07640 |
|
| S4 |
1.05419 |
1.05761 |
1.07395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08641 |
1.07248 |
0.01393 |
1.3% |
0.00486 |
0.5% |
32% |
False |
True |
168,819 |
| 10 |
1.09427 |
1.07248 |
0.02179 |
2.0% |
0.00564 |
0.5% |
21% |
False |
True |
178,839 |
| 20 |
1.09806 |
1.07248 |
0.02558 |
2.4% |
0.00537 |
0.5% |
17% |
False |
True |
191,264 |
| 40 |
1.09806 |
1.06951 |
0.02855 |
2.7% |
0.00518 |
0.5% |
26% |
False |
False |
207,808 |
| 60 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00576 |
0.5% |
25% |
False |
False |
221,100 |
| 80 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00613 |
0.6% |
17% |
False |
False |
228,525 |
| 100 |
1.11395 |
1.06564 |
0.04831 |
4.5% |
0.00632 |
0.6% |
23% |
False |
False |
227,561 |
| 120 |
1.11395 |
1.04955 |
0.06440 |
6.0% |
0.00652 |
0.6% |
43% |
False |
False |
234,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10088 |
|
2.618 |
1.09205 |
|
1.618 |
1.08664 |
|
1.000 |
1.08330 |
|
0.618 |
1.08123 |
|
HIGH |
1.07789 |
|
0.618 |
1.07582 |
|
0.500 |
1.07519 |
|
0.382 |
1.07455 |
|
LOW |
1.07248 |
|
0.618 |
1.06914 |
|
1.000 |
1.06707 |
|
1.618 |
1.06373 |
|
2.618 |
1.05832 |
|
4.250 |
1.04949 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.07636 |
1.07765 |
| PP |
1.07577 |
1.07742 |
| S1 |
1.07519 |
1.07718 |
|