EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	1.07433	1.07696	0.00263	0.2%	1.08083
High	1.07789	1.08370	0.00581	0.5%	1.08641
Low	1.07248	1.07641	0.00393	0.4%	1.07750
Close	1.07695	1.08360	0.00665	0.6%	1.07885
Range	0.00541	0.00729	0.00188	34.8%	0.00891
ATR	0.00537	0.00550	0.00014	2.6%	0.00000
Volume	175,779	179,312	3,533	2.0%	668,582

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10311	1.10064	1.08761
R3	1.09582	1.09335	1.08560
R2	1.08853	1.08853	1.08494
R1	1.08606	1.08606	1.08427	1.08730
PP	1.08124	1.08124	1.08124	1.08185
S1	1.07877	1.07877	1.08293	1.08001
S2	1.07395	1.07395	1.08226
S3	1.06666	1.07148	1.08160
S4	1.05937	1.06419	1.07959

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10765	1.10216	1.08375
R3	1.09874	1.09325	1.08130
R2	1.08983	1.08983	1.08048
R1	1.08434	1.08434	1.07967	1.08263
PP	1.08092	1.08092	1.08092	1.08007
S1	1.07543	1.07543	1.07803	1.07372
S2	1.07201	1.07201	1.07722
S3	1.06310	1.06652	1.07640
S4	1.05419	1.05761	1.07395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08390	1.07248	0.01142	1.1%	0.00552	0.5%	97%	False	False	169,354
10	1.09427	1.07248	0.02179	2.0%	0.00595	0.5%	51%	False	False	177,455
20	1.09806	1.07248	0.02558	2.4%	0.00555	0.5%	43%	False	False	190,518
40	1.09806	1.06951	0.02855	2.6%	0.00520	0.5%	49%	False	False	206,607
60	1.09985	1.06951	0.03034	2.8%	0.00568	0.5%	46%	False	False	219,402
80	1.11395	1.06951	0.04444	4.1%	0.00616	0.6%	32%	False	False	227,831
100	1.11395	1.06564	0.04831	4.5%	0.00633	0.6%	37%	False	False	226,959
120	1.11395	1.04955	0.06440	5.9%	0.00652	0.6%	53%	False	False	233,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.11468
2.618	1.10279
1.618	1.09550
1.000	1.09099
0.618	1.08821
HIGH	1.08370
0.618	1.08092
0.500	1.08006
0.382	1.07919
LOW	1.07641
0.618	1.07190
1.000	1.06912
1.618	1.06461
2.618	1.05732
4.250	1.04543

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	1.08242	1.08176
PP	1.08124	1.07993
S1	1.08006	1.07809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols