| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.07696 |
1.08360 |
0.00664 |
0.6% |
1.08083 |
| High |
1.08370 |
1.08767 |
0.00397 |
0.4% |
1.08641 |
| Low |
1.07641 |
1.08319 |
0.00678 |
0.6% |
1.07750 |
| Close |
1.08360 |
1.08371 |
0.00011 |
0.0% |
1.07885 |
| Range |
0.00729 |
0.00448 |
-0.00281 |
-38.5% |
0.00891 |
| ATR |
0.00550 |
0.00543 |
-0.00007 |
-1.3% |
0.00000 |
| Volume |
179,312 |
164,659 |
-14,653 |
-8.2% |
668,582 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09830 |
1.09548 |
1.08617 |
|
| R3 |
1.09382 |
1.09100 |
1.08494 |
|
| R2 |
1.08934 |
1.08934 |
1.08453 |
|
| R1 |
1.08652 |
1.08652 |
1.08412 |
1.08793 |
| PP |
1.08486 |
1.08486 |
1.08486 |
1.08556 |
| S1 |
1.08204 |
1.08204 |
1.08330 |
1.08345 |
| S2 |
1.08038 |
1.08038 |
1.08289 |
|
| S3 |
1.07590 |
1.07756 |
1.08248 |
|
| S4 |
1.07142 |
1.07308 |
1.08125 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10765 |
1.10216 |
1.08375 |
|
| R3 |
1.09874 |
1.09325 |
1.08130 |
|
| R2 |
1.08983 |
1.08983 |
1.08048 |
|
| R1 |
1.08434 |
1.08434 |
1.07967 |
1.08263 |
| PP |
1.08092 |
1.08092 |
1.08092 |
1.08007 |
| S1 |
1.07543 |
1.07543 |
1.07803 |
1.07372 |
| S2 |
1.07201 |
1.07201 |
1.07722 |
|
| S3 |
1.06310 |
1.06652 |
1.07640 |
|
| S4 |
1.05419 |
1.05761 |
1.07395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08767 |
1.07248 |
0.01519 |
1.4% |
0.00586 |
0.5% |
74% |
True |
False |
169,446 |
| 10 |
1.09427 |
1.07248 |
0.02179 |
2.0% |
0.00554 |
0.5% |
52% |
False |
False |
173,534 |
| 20 |
1.09806 |
1.07248 |
0.02558 |
2.4% |
0.00541 |
0.5% |
44% |
False |
False |
187,453 |
| 40 |
1.09806 |
1.06951 |
0.02855 |
2.6% |
0.00522 |
0.5% |
50% |
False |
False |
204,818 |
| 60 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00566 |
0.5% |
47% |
False |
False |
218,680 |
| 80 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00614 |
0.6% |
32% |
False |
False |
226,408 |
| 100 |
1.11395 |
1.06564 |
0.04831 |
4.5% |
0.00632 |
0.6% |
37% |
False |
False |
226,492 |
| 120 |
1.11395 |
1.04955 |
0.06440 |
5.9% |
0.00652 |
0.6% |
53% |
False |
False |
231,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10671 |
|
2.618 |
1.09940 |
|
1.618 |
1.09492 |
|
1.000 |
1.09215 |
|
0.618 |
1.09044 |
|
HIGH |
1.08767 |
|
0.618 |
1.08596 |
|
0.500 |
1.08543 |
|
0.382 |
1.08490 |
|
LOW |
1.08319 |
|
0.618 |
1.08042 |
|
1.000 |
1.07871 |
|
1.618 |
1.07594 |
|
2.618 |
1.07146 |
|
4.250 |
1.06415 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08543 |
1.08250 |
| PP |
1.08486 |
1.08129 |
| S1 |
1.08428 |
1.08008 |
|