EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	1.08360	1.08369	0.00009	0.0%	1.07930
High	1.08767	1.08484	-0.00283	-0.3%	1.08767
Low	1.08319	1.07913	-0.00406	-0.4%	1.07248
Close	1.08371	1.08375	0.00004	0.0%	1.08375
Range	0.00448	0.00571	0.00123	27.5%	0.01519
ATR	0.00543	0.00545	0.00002	0.4%	0.00000
Volume	164,659	206,476	41,817	25.4%	865,110

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09970	1.09744	1.08689
R3	1.09399	1.09173	1.08532
R2	1.08828	1.08828	1.08480
R1	1.08602	1.08602	1.08427	1.08715
PP	1.08257	1.08257	1.08257	1.08314
S1	1.08031	1.08031	1.08323	1.08144
S2	1.07686	1.07686	1.08270
S3	1.07115	1.07460	1.08218
S4	1.06544	1.06889	1.08061

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12687	1.12050	1.09210
R3	1.11168	1.10531	1.08793
R2	1.09649	1.09649	1.08653
R1	1.09012	1.09012	1.08514	1.09331
PP	1.08130	1.08130	1.08130	1.08289
S1	1.07493	1.07493	1.08236	1.07812
S2	1.06611	1.06611	1.08097
S3	1.05092	1.05974	1.07957
S4	1.03573	1.04455	1.07540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08767	1.07248	0.01519	1.4%	0.00593	0.5%	74%	False	False	173,022
10	1.08767	1.07248	0.01519	1.4%	0.00524	0.5%	74%	False	False	171,133
20	1.09806	1.07248	0.02558	2.4%	0.00529	0.5%	44%	False	False	186,074
40	1.09806	1.06951	0.02855	2.6%	0.00528	0.5%	50%	False	False	204,000
60	1.09985	1.06951	0.03034	2.8%	0.00566	0.5%	47%	False	False	218,127
80	1.11395	1.06951	0.04444	4.1%	0.00611	0.6%	32%	False	False	225,388
100	1.11395	1.06564	0.04831	4.5%	0.00631	0.6%	37%	False	False	226,258
120	1.11395	1.04955	0.06440	5.9%	0.00647	0.6%	53%	False	False	231,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10911
2.618	1.09979
1.618	1.09408
1.000	1.09055
0.618	1.08837
HIGH	1.08484
0.618	1.08266
0.500	1.08199
0.382	1.08131
LOW	1.07913
0.618	1.07560
1.000	1.07342
1.618	1.06989
2.618	1.06418
4.250	1.05486

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	1.08316	1.08318
PP	1.08257	1.08261
S1	1.08199	1.08204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols