EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	1.08369	1.08388	0.00019	0.0%	1.07930
High	1.08484	1.08622	0.00138	0.1%	1.08767
Low	1.07913	1.08210	0.00297	0.3%	1.07248
Close	1.08375	1.08595	0.00220	0.2%	1.08375
Range	0.00571	0.00412	-0.00159	-27.8%	0.01519
ATR	0.00545	0.00536	-0.00010	-1.7%	0.00000
Volume	206,476	161,593	-44,883	-21.7%	865,110

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09712	1.09565	1.08822
R3	1.09300	1.09153	1.08708
R2	1.08888	1.08888	1.08671
R1	1.08741	1.08741	1.08633	1.08815
PP	1.08476	1.08476	1.08476	1.08512
S1	1.08329	1.08329	1.08557	1.08403
S2	1.08064	1.08064	1.08519
S3	1.07652	1.07917	1.08482
S4	1.07240	1.07505	1.08368

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12687	1.12050	1.09210
R3	1.11168	1.10531	1.08793
R2	1.09649	1.09649	1.08653
R1	1.09012	1.09012	1.08514	1.09331
PP	1.08130	1.08130	1.08130	1.08289
S1	1.07493	1.07493	1.08236	1.07812
S2	1.06611	1.06611	1.08097
S3	1.05092	1.05974	1.07957
S4	1.03573	1.04455	1.07540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08767	1.07248	0.01519	1.4%	0.00540	0.5%	89%	False	False	177,563
10	1.08767	1.07248	0.01519	1.4%	0.00499	0.5%	89%	False	False	169,528
20	1.09636	1.07248	0.02388	2.2%	0.00519	0.5%	56%	False	False	181,343
40	1.09806	1.06951	0.02855	2.6%	0.00527	0.5%	58%	False	False	202,256
60	1.09985	1.06951	0.03034	2.8%	0.00565	0.5%	54%	False	False	217,140
80	1.11395	1.06951	0.04444	4.1%	0.00612	0.6%	37%	False	False	224,722
100	1.11395	1.06653	0.04742	4.4%	0.00632	0.6%	41%	False	False	225,798
120	1.11395	1.05091	0.06304	5.8%	0.00645	0.6%	56%	False	False	229,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.10373
2.618	1.09701
1.618	1.09289
1.000	1.09034
0.618	1.08877
HIGH	1.08622
0.618	1.08465
0.500	1.08416
0.382	1.08367
LOW	1.08210
0.618	1.07955
1.000	1.07798
1.618	1.07543
2.618	1.07131
4.250	1.06459

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	1.08535	1.08510
PP	1.08476	1.08425
S1	1.08416	1.08340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols