| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08388 |
1.08595 |
0.00207 |
0.2% |
1.07930 |
| High |
1.08622 |
1.08851 |
0.00229 |
0.2% |
1.08767 |
| Low |
1.08210 |
1.08477 |
0.00267 |
0.2% |
1.07248 |
| Close |
1.08595 |
1.08571 |
-0.00024 |
0.0% |
1.08375 |
| Range |
0.00412 |
0.00374 |
-0.00038 |
-9.2% |
0.01519 |
| ATR |
0.00536 |
0.00524 |
-0.00012 |
-2.2% |
0.00000 |
| Volume |
161,593 |
157,904 |
-3,689 |
-2.3% |
865,110 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09755 |
1.09537 |
1.08777 |
|
| R3 |
1.09381 |
1.09163 |
1.08674 |
|
| R2 |
1.09007 |
1.09007 |
1.08640 |
|
| R1 |
1.08789 |
1.08789 |
1.08605 |
1.08711 |
| PP |
1.08633 |
1.08633 |
1.08633 |
1.08594 |
| S1 |
1.08415 |
1.08415 |
1.08537 |
1.08337 |
| S2 |
1.08259 |
1.08259 |
1.08502 |
|
| S3 |
1.07885 |
1.08041 |
1.08468 |
|
| S4 |
1.07511 |
1.07667 |
1.08365 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12687 |
1.12050 |
1.09210 |
|
| R3 |
1.11168 |
1.10531 |
1.08793 |
|
| R2 |
1.09649 |
1.09649 |
1.08653 |
|
| R1 |
1.09012 |
1.09012 |
1.08514 |
1.09331 |
| PP |
1.08130 |
1.08130 |
1.08130 |
1.08289 |
| S1 |
1.07493 |
1.07493 |
1.08236 |
1.07812 |
| S2 |
1.06611 |
1.06611 |
1.08097 |
|
| S3 |
1.05092 |
1.05974 |
1.07957 |
|
| S4 |
1.03573 |
1.04455 |
1.07540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.08851 |
1.07641 |
0.01210 |
1.1% |
0.00507 |
0.5% |
77% |
True |
False |
173,988 |
| 10 |
1.08851 |
1.07248 |
0.01603 |
1.5% |
0.00496 |
0.5% |
83% |
True |
False |
171,404 |
| 20 |
1.09636 |
1.07248 |
0.02388 |
2.2% |
0.00521 |
0.5% |
55% |
False |
False |
180,218 |
| 40 |
1.09806 |
1.06951 |
0.02855 |
2.6% |
0.00528 |
0.5% |
57% |
False |
False |
200,657 |
| 60 |
1.09867 |
1.06951 |
0.02916 |
2.7% |
0.00559 |
0.5% |
56% |
False |
False |
214,813 |
| 80 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00608 |
0.6% |
36% |
False |
False |
223,648 |
| 100 |
1.11395 |
1.06930 |
0.04465 |
4.1% |
0.00631 |
0.6% |
37% |
False |
False |
225,643 |
| 120 |
1.11395 |
1.05178 |
0.06217 |
5.7% |
0.00644 |
0.6% |
55% |
False |
False |
229,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10441 |
|
2.618 |
1.09830 |
|
1.618 |
1.09456 |
|
1.000 |
1.09225 |
|
0.618 |
1.09082 |
|
HIGH |
1.08851 |
|
0.618 |
1.08708 |
|
0.500 |
1.08664 |
|
0.382 |
1.08620 |
|
LOW |
1.08477 |
|
0.618 |
1.08246 |
|
1.000 |
1.08103 |
|
1.618 |
1.07872 |
|
2.618 |
1.07498 |
|
4.250 |
1.06888 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.08664 |
1.08508 |
| PP |
1.08633 |
1.08445 |
| S1 |
1.08602 |
1.08382 |
|