EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	1.08595	1.08570	-0.00025	0.0%	1.07930
High	1.08851	1.08659	-0.00192	-0.2%	1.08767
Low	1.08477	1.07289	-0.01188	-1.1%	1.07248
Close	1.08571	1.07428	-0.01143	-1.1%	1.08375
Range	0.00374	0.01370	0.00996	266.3%	0.01519
ATR	0.00524	0.00584	0.00060	11.5%	0.00000
Volume	157,904	197,928	40,024	25.3%	865,110

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11902	1.11035	1.08182
R3	1.10532	1.09665	1.07805
R2	1.09162	1.09162	1.07679
R1	1.08295	1.08295	1.07554	1.08044
PP	1.07792	1.07792	1.07792	1.07666
S1	1.06925	1.06925	1.07302	1.06674
S2	1.06422	1.06422	1.07177
S3	1.05052	1.05555	1.07051
S4	1.03682	1.04185	1.06675

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12687	1.12050	1.09210
R3	1.11168	1.10531	1.08793
R2	1.09649	1.09649	1.08653
R1	1.09012	1.09012	1.08514	1.09331
PP	1.08130	1.08130	1.08130	1.08289
S1	1.07493	1.07493	1.08236	1.07812
S2	1.06611	1.06611	1.08097
S3	1.05092	1.05974	1.07957
S4	1.03573	1.04455	1.07540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08851	1.07289	0.01562	1.5%	0.00635	0.6%	9%	False	True	177,712
10	1.08851	1.07248	0.01603	1.5%	0.00594	0.6%	11%	False	False	173,533
20	1.09636	1.07248	0.02388	2.2%	0.00569	0.5%	8%	False	False	179,140
40	1.09806	1.06951	0.02855	2.7%	0.00550	0.5%	17%	False	False	200,986
60	1.09806	1.06951	0.02855	2.7%	0.00574	0.5%	17%	False	False	213,878
80	1.11395	1.06951	0.04444	4.1%	0.00610	0.6%	11%	False	False	222,821
100	1.11395	1.06951	0.04444	4.1%	0.00626	0.6%	11%	False	False	225,281
120	1.11395	1.05178	0.06217	5.8%	0.00650	0.6%	36%	False	False	228,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	1.14482
2.618	1.12246
1.618	1.10876
1.000	1.10029
0.618	1.09506
HIGH	1.08659
0.618	1.08136
0.500	1.07974
0.382	1.07812
LOW	1.07289
0.618	1.06442
1.000	1.05919
1.618	1.05072
2.618	1.03702
4.250	1.01467

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	1.07974	1.08070
PP	1.07792	1.07856
S1	1.07610	1.07642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols