EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	1.08570	1.07427	-0.01143	-1.1%	1.07930
High	1.08659	1.07564	-0.01095	-1.0%	1.08767
Low	1.07289	1.06996	-0.00293	-0.3%	1.07248
Close	1.07428	1.07263	-0.00165	-0.2%	1.08375
Range	0.01370	0.00568	-0.00802	-58.5%	0.01519
ATR	0.00584	0.00583	-0.00001	-0.2%	0.00000
Volume	197,928	231,264	33,336	16.8%	865,110

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08978	1.08689	1.07575
R3	1.08410	1.08121	1.07419
R2	1.07842	1.07842	1.07367
R1	1.07553	1.07553	1.07315	1.07414
PP	1.07274	1.07274	1.07274	1.07205
S1	1.06985	1.06985	1.07211	1.06846
S2	1.06706	1.06706	1.07159
S3	1.06138	1.06417	1.07107
S4	1.05570	1.05849	1.06951

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12687	1.12050	1.09210
R3	1.11168	1.10531	1.08793
R2	1.09649	1.09649	1.08653
R1	1.09012	1.09012	1.08514	1.09331
PP	1.08130	1.08130	1.08130	1.08289
S1	1.07493	1.07493	1.08236	1.07812
S2	1.06611	1.06611	1.08097
S3	1.05092	1.05974	1.07957
S4	1.03573	1.04455	1.07540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08851	1.06996	0.01855	1.7%	0.00659	0.6%	14%	False	True	191,033
10	1.08851	1.06996	0.01855	1.7%	0.00622	0.6%	14%	False	True	180,239
20	1.09549	1.06996	0.02553	2.4%	0.00576	0.5%	10%	False	True	181,252
40	1.09806	1.06951	0.02855	2.7%	0.00541	0.5%	11%	False	False	200,523
60	1.09806	1.06951	0.02855	2.7%	0.00568	0.5%	11%	False	False	212,962
80	1.11395	1.06951	0.04444	4.1%	0.00600	0.6%	7%	False	False	221,083
100	1.11395	1.06951	0.04444	4.1%	0.00626	0.6%	7%	False	False	225,290
120	1.11395	1.05178	0.06217	5.8%	0.00649	0.6%	34%	False	False	227,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09978
2.618	1.09051
1.618	1.08483
1.000	1.08132
0.618	1.07915
HIGH	1.07564
0.618	1.07347
0.500	1.07280
0.382	1.07213
LOW	1.06996
0.618	1.06645
1.000	1.06428
1.618	1.06077
2.618	1.05509
4.250	1.04582

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	1.07280	1.07924
PP	1.07274	1.07703
S1	1.07269	1.07483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols