EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	1.07427	1.07262	-0.00165	-0.2%	1.08388
High	1.07564	1.07294	-0.00270	-0.3%	1.08851
Low	1.06996	1.06229	-0.00767	-0.7%	1.06229
Close	1.07263	1.06412	-0.00851	-0.8%	1.06412
Range	0.00568	0.01065	0.00497	87.5%	0.02622
ATR	0.00583	0.00618	0.00034	5.9%	0.00000
Volume	231,264	230,553	-711	-0.3%	979,242

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09840	1.09191	1.06998
R3	1.08775	1.08126	1.06705
R2	1.07710	1.07710	1.06607
R1	1.07061	1.07061	1.06510	1.06853
PP	1.06645	1.06645	1.06645	1.06541
S1	1.05996	1.05996	1.06314	1.05788
S2	1.05580	1.05580	1.06217
S3	1.04515	1.04931	1.06119
S4	1.03450	1.03866	1.05826

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.15030	1.13343	1.07854
R3	1.12408	1.10721	1.07133
R2	1.09786	1.09786	1.06893
R1	1.08099	1.08099	1.06652	1.07632
PP	1.07164	1.07164	1.07164	1.06930
S1	1.05477	1.05477	1.06172	1.05010
S2	1.04542	1.04542	1.05931
S3	1.01920	1.02855	1.05691
S4	0.99298	1.00233	1.04970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08851	1.06229	0.02622	2.5%	0.00758	0.7%	7%	False	True	195,848
10	1.08851	1.06229	0.02622	2.5%	0.00676	0.6%	7%	False	True	184,435
20	1.09427	1.06229	0.03198	3.0%	0.00592	0.6%	6%	False	True	182,220
40	1.09806	1.06229	0.03577	3.4%	0.00557	0.5%	5%	False	True	200,405
60	1.09806	1.06229	0.03577	3.4%	0.00580	0.5%	5%	False	True	212,483
80	1.11395	1.06229	0.05166	4.9%	0.00599	0.6%	4%	False	True	220,080
100	1.11395	1.06229	0.05166	4.9%	0.00630	0.6%	4%	False	True	225,416
120	1.11395	1.05178	0.06217	5.8%	0.00650	0.6%	20%	False	False	227,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11820
2.618	1.10082
1.618	1.09017
1.000	1.08359
0.618	1.07952
HIGH	1.07294
0.618	1.06887
0.500	1.06762
0.382	1.06636
LOW	1.06229
0.618	1.05571
1.000	1.05164
1.618	1.04506
2.618	1.03441
4.250	1.01703

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	1.06762	1.07444
PP	1.06645	1.07100
S1	1.06529	1.06756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols