EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	1.07262	1.06360	-0.00902	-0.8%	1.08388
High	1.07294	1.06653	-0.00641	-0.6%	1.08851
Low	1.06229	1.06204	-0.00025	0.0%	1.06229
Close	1.06412	1.06247	-0.00165	-0.2%	1.06412
Range	0.01065	0.00449	-0.00616	-57.8%	0.02622
ATR	0.00618	0.00606	-0.00012	-2.0%	0.00000
Volume	230,553	221,383	-9,170	-4.0%	979,242

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.07715	1.07430	1.06494
R3	1.07266	1.06981	1.06370
R2	1.06817	1.06817	1.06329
R1	1.06532	1.06532	1.06288	1.06450
PP	1.06368	1.06368	1.06368	1.06327
S1	1.06083	1.06083	1.06206	1.06001
S2	1.05919	1.05919	1.06165
S3	1.05470	1.05634	1.06124
S4	1.05021	1.05185	1.06000

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.15030	1.13343	1.07854
R3	1.12408	1.10721	1.07133
R2	1.09786	1.09786	1.06893
R1	1.08099	1.08099	1.06652	1.07632
PP	1.07164	1.07164	1.07164	1.06930
S1	1.05477	1.05477	1.06172	1.05010
S2	1.04542	1.04542	1.05931
S3	1.01920	1.02855	1.05691
S4	0.99298	1.00233	1.04970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08851	1.06204	0.02647	2.5%	0.00765	0.7%	2%	False	True	207,806
10	1.08851	1.06204	0.02647	2.5%	0.00653	0.6%	2%	False	True	192,685
20	1.09427	1.06204	0.03223	3.0%	0.00601	0.6%	1%	False	True	184,336
40	1.09806	1.06204	0.03602	3.4%	0.00554	0.5%	1%	False	True	200,238
60	1.09806	1.06204	0.03602	3.4%	0.00577	0.5%	1%	False	True	211,731
80	1.11395	1.06204	0.05191	4.9%	0.00600	0.6%	1%	False	True	219,956
100	1.11395	1.06204	0.05191	4.9%	0.00625	0.6%	1%	False	True	225,433
120	1.11395	1.05178	0.06217	5.9%	0.00651	0.6%	17%	False	False	226,858

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08561
2.618	1.07828
1.618	1.07379
1.000	1.07102
0.618	1.06930
HIGH	1.06653
0.618	1.06481
0.500	1.06429
0.382	1.06376
LOW	1.06204
0.618	1.05927
1.000	1.05755
1.618	1.05478
2.618	1.05029
4.250	1.04296

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	1.06429	1.06884
PP	1.06368	1.06672
S1	1.06308	1.06459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols