EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	1.06360	1.06247	-0.00113	-0.1%	1.08388
High	1.06653	1.06538	-0.00115	-0.1%	1.08851
Low	1.06204	1.06016	-0.00188	-0.2%	1.06229
Close	1.06247	1.06186	-0.00061	-0.1%	1.06412
Range	0.00449	0.00522	0.00073	16.3%	0.02622
ATR	0.00606	0.00600	-0.00006	-1.0%	0.00000
Volume	221,383	257,478	36,095	16.3%	979,242

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.07813	1.07521	1.06473
R3	1.07291	1.06999	1.06330
R2	1.06769	1.06769	1.06282
R1	1.06477	1.06477	1.06234	1.06362
PP	1.06247	1.06247	1.06247	1.06189
S1	1.05955	1.05955	1.06138	1.05840
S2	1.05725	1.05725	1.06090
S3	1.05203	1.05433	1.06042
S4	1.04681	1.04911	1.05899

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.15030	1.13343	1.07854
R3	1.12408	1.10721	1.07133
R2	1.09786	1.09786	1.06893
R1	1.08099	1.08099	1.06652	1.07632
PP	1.07164	1.07164	1.07164	1.06930
S1	1.05477	1.05477	1.06172	1.05010
S2	1.04542	1.04542	1.05931
S3	1.01920	1.02855	1.05691
S4	0.99298	1.00233	1.04970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08659	1.06016	0.02643	2.5%	0.00795	0.7%	6%	False	True	227,721
10	1.08851	1.06016	0.02835	2.7%	0.00651	0.6%	6%	False	True	200,855
20	1.09427	1.06016	0.03411	3.2%	0.00608	0.6%	5%	False	True	189,847
40	1.09806	1.06016	0.03790	3.6%	0.00553	0.5%	4%	False	True	200,825
60	1.09806	1.06016	0.03790	3.6%	0.00580	0.5%	4%	False	True	212,247
80	1.11395	1.06016	0.05379	5.1%	0.00597	0.6%	3%	False	True	220,058
100	1.11395	1.06016	0.05379	5.1%	0.00625	0.6%	3%	False	True	225,974
120	1.11395	1.05178	0.06217	5.9%	0.00646	0.6%	16%	False	False	226,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08757
2.618	1.07905
1.618	1.07383
1.000	1.07060
0.618	1.06861
HIGH	1.06538
0.618	1.06339
0.500	1.06277
0.382	1.06215
LOW	1.06016
0.618	1.05693
1.000	1.05494
1.618	1.05171
2.618	1.04649
4.250	1.03798

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	1.06277	1.06655
PP	1.06247	1.06499
S1	1.06216	1.06342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols