EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	1.06247	1.06185	-0.00062	-0.1%	1.08388
High	1.06538	1.06796	0.00258	0.2%	1.08851
Low	1.06016	1.06064	0.00048	0.0%	1.06229
Close	1.06186	1.06729	0.00543	0.5%	1.06412
Range	0.00522	0.00732	0.00210	40.2%	0.02622
ATR	0.00600	0.00609	0.00009	1.6%	0.00000
Volume	257,478	228,255	-29,223	-11.3%	979,242

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08726	1.08459	1.07132
R3	1.07994	1.07727	1.06930
R2	1.07262	1.07262	1.06863
R1	1.06995	1.06995	1.06796	1.07129
PP	1.06530	1.06530	1.06530	1.06596
S1	1.06263	1.06263	1.06662	1.06397
S2	1.05798	1.05798	1.06595
S3	1.05066	1.05531	1.06528
S4	1.04334	1.04799	1.06326

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.15030	1.13343	1.07854
R3	1.12408	1.10721	1.07133
R2	1.09786	1.09786	1.06893
R1	1.08099	1.08099	1.06652	1.07632
PP	1.07164	1.07164	1.07164	1.06930
S1	1.05477	1.05477	1.06172	1.05010
S2	1.04542	1.04542	1.05931
S3	1.01920	1.02855	1.05691
S4	0.99298	1.00233	1.04970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07564	1.06016	0.01548	1.5%	0.00667	0.6%	46%	False	False	233,786
10	1.08851	1.06016	0.02835	2.7%	0.00651	0.6%	25%	False	False	205,749
20	1.09427	1.06016	0.03411	3.2%	0.00623	0.6%	21%	False	False	191,602
40	1.09806	1.06016	0.03790	3.6%	0.00552	0.5%	19%	False	False	200,693
60	1.09806	1.06016	0.03790	3.6%	0.00588	0.6%	19%	False	False	212,684
80	1.11395	1.06016	0.05379	5.0%	0.00600	0.6%	13%	False	False	219,923
100	1.11395	1.06016	0.05379	5.0%	0.00626	0.6%	13%	False	False	226,023
120	1.11395	1.05178	0.06217	5.8%	0.00643	0.6%	25%	False	False	226,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09907
2.618	1.08712
1.618	1.07980
1.000	1.07528
0.618	1.07248
HIGH	1.06796
0.618	1.06516
0.500	1.06430
0.382	1.06344
LOW	1.06064
0.618	1.05612
1.000	1.05332
1.618	1.04880
2.618	1.04148
4.250	1.02953

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	1.06629	1.06621
PP	1.06530	1.06514
S1	1.06430	1.06406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols