EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	1.06185	1.06730	0.00545	0.5%	1.08388
High	1.06796	1.06900	0.00104	0.1%	1.08851
Low	1.06064	1.06415	0.00351	0.3%	1.06229
Close	1.06729	1.06434	-0.00295	-0.3%	1.06412
Range	0.00732	0.00485	-0.00247	-33.7%	0.02622
ATR	0.00609	0.00600	-0.00009	-1.5%	0.00000
Volume	228,255	199,108	-29,147	-12.8%	979,242

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08038	1.07721	1.06701
R3	1.07553	1.07236	1.06567
R2	1.07068	1.07068	1.06523
R1	1.06751	1.06751	1.06478	1.06667
PP	1.06583	1.06583	1.06583	1.06541
S1	1.06266	1.06266	1.06390	1.06182
S2	1.06098	1.06098	1.06345
S3	1.05613	1.05781	1.06301
S4	1.05128	1.05296	1.06167

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.15030	1.13343	1.07854
R3	1.12408	1.10721	1.07133
R2	1.09786	1.09786	1.06893
R1	1.08099	1.08099	1.06652	1.07632
PP	1.07164	1.07164	1.07164	1.06930
S1	1.05477	1.05477	1.06172	1.05010
S2	1.04542	1.04542	1.05931
S3	1.01920	1.02855	1.05691
S4	0.99298	1.00233	1.04970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07294	1.06016	0.01278	1.2%	0.00651	0.6%	33%	False	False	227,355
10	1.08851	1.06016	0.02835	2.7%	0.00655	0.6%	15%	False	False	209,194
20	1.09427	1.06016	0.03411	3.2%	0.00604	0.6%	12%	False	False	191,364
40	1.09806	1.06016	0.03790	3.6%	0.00556	0.5%	11%	False	False	200,175
60	1.09806	1.06016	0.03790	3.6%	0.00580	0.5%	11%	False	False	212,193
80	1.11395	1.06016	0.05379	5.1%	0.00596	0.6%	8%	False	False	218,936
100	1.11395	1.06016	0.05379	5.1%	0.00624	0.6%	8%	False	False	225,737
120	1.11395	1.05178	0.06217	5.8%	0.00644	0.6%	20%	False	False	226,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08961
2.618	1.08170
1.618	1.07685
1.000	1.07385
0.618	1.07200
HIGH	1.06900
0.618	1.06715
0.500	1.06658
0.382	1.06600
LOW	1.06415
0.618	1.06115
1.000	1.05930
1.618	1.05630
2.618	1.05145
4.250	1.04354

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	1.06658	1.06458
PP	1.06583	1.06450
S1	1.06509	1.06442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols