EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.06730 1.06434 -0.00296 -0.3% 1.06360
High 1.06900 1.06774 -0.00126 -0.1% 1.06900
Low 1.06415 1.06106 -0.00309 -0.3% 1.06016
Close 1.06434 1.06566 0.00132 0.1% 1.06566
Range 0.00485 0.00668 0.00183 37.7% 0.00884
ATR 0.00600 0.00605 0.00005 0.8% 0.00000
Volume 199,108 268,153 69,045 34.7% 1,174,377
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08486 1.08194 1.06933
R3 1.07818 1.07526 1.06750
R2 1.07150 1.07150 1.06688
R1 1.06858 1.06858 1.06627 1.07004
PP 1.06482 1.06482 1.06482 1.06555
S1 1.06190 1.06190 1.06505 1.06336
S2 1.05814 1.05814 1.06444
S3 1.05146 1.05522 1.06382
S4 1.04478 1.04854 1.06199
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.09146 1.08740 1.07052
R3 1.08262 1.07856 1.06809
R2 1.07378 1.07378 1.06728
R1 1.06972 1.06972 1.06647 1.07175
PP 1.06494 1.06494 1.06494 1.06596
S1 1.06088 1.06088 1.06485 1.06291
S2 1.05610 1.05610 1.06404
S3 1.04726 1.05204 1.06323
S4 1.03842 1.04320 1.06080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06900 1.06016 0.00884 0.8% 0.00571 0.5% 62% False False 234,875
10 1.08851 1.06016 0.02835 2.7% 0.00665 0.6% 19% False False 215,361
20 1.08851 1.06016 0.02835 2.7% 0.00594 0.6% 19% False False 193,247
40 1.09806 1.06016 0.03790 3.6% 0.00551 0.5% 15% False False 200,708
60 1.09806 1.06016 0.03790 3.6% 0.00578 0.5% 15% False False 212,434
80 1.11395 1.06016 0.05379 5.0% 0.00599 0.6% 10% False False 219,072
100 1.11395 1.06016 0.05379 5.0% 0.00625 0.6% 10% False False 226,817
120 1.11395 1.05178 0.06217 5.8% 0.00645 0.6% 22% False False 226,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09613
2.618 1.08523
1.618 1.07855
1.000 1.07442
0.618 1.07187
HIGH 1.06774
0.618 1.06519
0.500 1.06440
0.382 1.06361
LOW 1.06106
0.618 1.05693
1.000 1.05438
1.618 1.05025
2.618 1.04357
4.250 1.03267
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.06524 1.06538
PP 1.06482 1.06510
S1 1.06440 1.06482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.