EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 1.07298 1.06955 -0.00343 -0.3% 1.06575
High 1.07528 1.07336 -0.00192 -0.2% 1.07528
Low 1.06741 1.06903 0.00162 0.2% 1.06240
Close 1.06934 1.07206 0.00272 0.3% 1.06934
Range 0.00787 0.00433 -0.00354 -45.0% 0.01288
ATR 0.00603 0.00591 -0.00012 -2.0% 0.00000
Volume 202,471 219,694 17,223 8.5% 947,907
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.08447 1.08260 1.07444
R3 1.08014 1.07827 1.07325
R2 1.07581 1.07581 1.07285
R1 1.07394 1.07394 1.07246 1.07488
PP 1.07148 1.07148 1.07148 1.07195
S1 1.06961 1.06961 1.07166 1.07055
S2 1.06715 1.06715 1.07127
S3 1.06282 1.06528 1.07087
S4 1.05849 1.06095 1.06968
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.10765 1.10137 1.07642
R3 1.09477 1.08849 1.07288
R2 1.08189 1.08189 1.07170
R1 1.07561 1.07561 1.07052 1.07875
PP 1.06901 1.06901 1.06901 1.07058
S1 1.06273 1.06273 1.06816 1.06587
S2 1.05613 1.05613 1.06698
S3 1.04325 1.04985 1.06580
S4 1.03037 1.03697 1.06226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07528 1.06386 0.01142 1.1% 0.00583 0.5% 72% False False 199,941
10 1.07528 1.06016 0.01512 1.4% 0.00579 0.5% 79% False False 212,059
20 1.08851 1.06016 0.02835 2.6% 0.00616 0.6% 42% False False 202,372
40 1.09806 1.06016 0.03790 3.5% 0.00570 0.5% 31% False False 196,878
60 1.09806 1.06016 0.03790 3.5% 0.00561 0.5% 31% False False 207,385
80 1.09985 1.06016 0.03969 3.7% 0.00586 0.5% 30% False False 217,241
100 1.11395 1.06016 0.05379 5.0% 0.00615 0.6% 22% False False 224,094
120 1.11395 1.06016 0.05379 5.0% 0.00628 0.6% 22% False False 223,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09176
2.618 1.08470
1.618 1.08037
1.000 1.07769
0.618 1.07604
HIGH 1.07336
0.618 1.07171
0.500 1.07120
0.382 1.07068
LOW 1.06903
0.618 1.06635
1.000 1.06470
1.618 1.06202
2.618 1.05769
4.250 1.05063
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 1.07177 1.07182
PP 1.07148 1.07158
S1 1.07120 1.07135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.