EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 1.08792 1.08688 -0.00104 -0.1% 1.08584
High 1.08915 1.09019 0.00104 0.1% 1.08892
Low 1.08545 1.08622 0.00077 0.1% 1.07884
Close 1.08688 1.08898 0.00210 0.2% 1.08482
Range 0.00370 0.00397 0.00027 7.3% 0.01008
ATR 0.00534 0.00524 -0.00010 -1.8% 0.00000
Volume 168,631 169,240 609 0.4% 700,276
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.10037 1.09865 1.09116
R3 1.09640 1.09468 1.09007
R2 1.09243 1.09243 1.08971
R1 1.09071 1.09071 1.08934 1.09157
PP 1.08846 1.08846 1.08846 1.08890
S1 1.08674 1.08674 1.08862 1.08760
S2 1.08449 1.08449 1.08825
S3 1.08052 1.08277 1.08789
S4 1.07655 1.07880 1.08680
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.11443 1.10971 1.09036
R3 1.10435 1.09963 1.08759
R2 1.09427 1.09427 1.08667
R1 1.08955 1.08955 1.08574 1.08687
PP 1.08419 1.08419 1.08419 1.08286
S1 1.07947 1.07947 1.08390 1.07679
S2 1.07411 1.07411 1.08297
S3 1.06403 1.06939 1.08205
S4 1.05395 1.05931 1.07928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09159 1.08114 0.01045 1.0% 0.00561 0.5% 75% False False 178,972
10 1.09159 1.07884 0.01275 1.2% 0.00540 0.5% 80% False False 174,808
20 1.09159 1.07239 0.01920 1.8% 0.00496 0.5% 86% False False 167,739
40 1.09159 1.06016 0.03143 2.9% 0.00543 0.5% 92% False False 186,712
60 1.09636 1.06016 0.03620 3.3% 0.00552 0.5% 80% False False 184,188
80 1.09806 1.06016 0.03790 3.5% 0.00547 0.5% 76% False False 193,849
100 1.09806 1.06016 0.03790 3.5% 0.00562 0.5% 76% False False 203,011
120 1.11395 1.06016 0.05379 4.9% 0.00588 0.5% 54% False False 210,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10706
2.618 1.10058
1.618 1.09661
1.000 1.09416
0.618 1.09264
HIGH 1.09019
0.618 1.08867
0.500 1.08821
0.382 1.08774
LOW 1.08622
0.618 1.08377
1.000 1.08225
1.618 1.07980
2.618 1.07583
4.250 1.06935
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 1.08872 1.08883
PP 1.08846 1.08867
S1 1.08821 1.08852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.