EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 1.07650 1.07406 -0.00244 -0.2% 1.08448
High 1.07736 1.08526 0.00790 0.7% 1.09159
Low 1.07198 1.07347 0.00149 0.1% 1.07998
Close 1.07407 1.08091 0.00684 0.6% 1.08057
Range 0.00538 0.01179 0.00641 119.1% 0.01161
ATR 0.00569 0.00612 0.00044 7.7% 0.00000
Volume 168,658 232,188 63,530 37.7% 904,522
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11525 1.10987 1.08739
R3 1.10346 1.09808 1.08415
R2 1.09167 1.09167 1.08307
R1 1.08629 1.08629 1.08199 1.08898
PP 1.07988 1.07988 1.07988 1.08123
S1 1.07450 1.07450 1.07983 1.07719
S2 1.06809 1.06809 1.07875
S3 1.05630 1.06271 1.07767
S4 1.04451 1.05092 1.07443
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.11888 1.11133 1.08696
R3 1.10727 1.09972 1.08376
R2 1.09566 1.09566 1.08270
R1 1.08811 1.08811 1.08163 1.08608
PP 1.08405 1.08405 1.08405 1.08303
S1 1.07650 1.07650 1.07951 1.07447
S2 1.07244 1.07244 1.07844
S3 1.06083 1.06489 1.07738
S4 1.04922 1.05328 1.07418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09019 1.07198 0.01821 1.7% 0.00750 0.7% 49% False False 186,891
10 1.09159 1.07198 0.01961 1.8% 0.00673 0.6% 46% False False 183,151
20 1.09159 1.07198 0.01961 1.8% 0.00570 0.5% 46% False False 173,922
40 1.09159 1.06064 0.03095 2.9% 0.00562 0.5% 65% False False 182,325
60 1.09427 1.06016 0.03411 3.2% 0.00577 0.5% 61% False False 184,832
80 1.09806 1.06016 0.03790 3.5% 0.00557 0.5% 55% False False 191,575
100 1.09806 1.06016 0.03790 3.5% 0.00573 0.5% 55% False False 200,278
120 1.11395 1.06016 0.05379 5.0% 0.00586 0.5% 39% False False 207,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.13537
2.618 1.11613
1.618 1.10434
1.000 1.09705
0.618 1.09255
HIGH 1.08526
0.618 1.08076
0.500 1.07937
0.382 1.07797
LOW 1.07347
0.618 1.06618
1.000 1.06168
1.618 1.05439
2.618 1.04260
4.250 1.02336
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 1.08040 1.08015
PP 1.07988 1.07938
S1 1.07937 1.07862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.