EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 1.08125 1.08079 -0.00046 0.0% 1.07319
High 1.08427 1.08452 0.00025 0.0% 1.08427
Low 1.08029 1.08029 0.00000 0.0% 1.07103
Close 1.08397 1.08238 -0.00159 -0.1% 1.08397
Range 0.00398 0.00423 0.00025 6.3% 0.01324
ATR 0.00576 0.00565 -0.00011 -1.9% 0.00000
Volume 165,639 152,523 -13,116 -7.9% 632,283
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09509 1.09296 1.08471
R3 1.09086 1.08873 1.08354
R2 1.08663 1.08663 1.08316
R1 1.08450 1.08450 1.08277 1.08557
PP 1.08240 1.08240 1.08240 1.08293
S1 1.08027 1.08027 1.08199 1.08134
S2 1.07817 1.07817 1.08160
S3 1.07394 1.07604 1.08122
S4 1.06971 1.07181 1.08005
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11948 1.11496 1.09125
R3 1.10624 1.10172 1.08761
R2 1.09300 1.09300 1.08640
R1 1.08848 1.08848 1.08518 1.09074
PP 1.07976 1.07976 1.07976 1.08089
S1 1.07524 1.07524 1.08276 1.07750
S2 1.06652 1.06652 1.08154
S3 1.05328 1.06200 1.08033
S4 1.04004 1.04876 1.07669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08452 1.07103 0.01349 1.2% 0.00511 0.5% 84% True False 156,961
10 1.08452 1.06661 0.01791 1.7% 0.00512 0.5% 88% True False 163,504
20 1.09017 1.06661 0.02356 2.2% 0.00604 0.6% 67% False False 175,021
40 1.09159 1.06661 0.02498 2.3% 0.00550 0.5% 63% False False 171,380
60 1.09159 1.06016 0.03143 2.9% 0.00563 0.5% 71% False False 182,815
80 1.09636 1.06016 0.03620 3.3% 0.00565 0.5% 61% False False 181,896
100 1.09806 1.06016 0.03790 3.5% 0.00558 0.5% 59% False False 190,083
120 1.09806 1.06016 0.03790 3.5% 0.00569 0.5% 59% False False 198,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10250
2.618 1.09559
1.618 1.09136
1.000 1.08875
0.618 1.08713
HIGH 1.08452
0.618 1.08290
0.500 1.08241
0.382 1.08191
LOW 1.08029
0.618 1.07768
1.000 1.07606
1.618 1.07345
2.618 1.06922
4.250 1.06231
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 1.08241 1.08128
PP 1.08240 1.08018
S1 1.08239 1.07908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.