EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 1.08132 1.08297 0.00165 0.2% 1.07319
High 1.08305 1.08995 0.00690 0.6% 1.08427
Low 1.08111 1.08273 0.00162 0.1% 1.07103
Close 1.08297 1.08683 0.00386 0.4% 1.08397
Range 0.00194 0.00722 0.00528 272.2% 0.01324
ATR 0.00519 0.00534 0.00014 2.8% 0.00000
Volume 134,614 204,229 69,615 51.7% 632,283
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10816 1.10472 1.09080
R3 1.10094 1.09750 1.08882
R2 1.09372 1.09372 1.08815
R1 1.09028 1.09028 1.08749 1.09200
PP 1.08650 1.08650 1.08650 1.08737
S1 1.08306 1.08306 1.08617 1.08478
S2 1.07928 1.07928 1.08551
S3 1.07206 1.07584 1.08484
S4 1.06484 1.06862 1.08286
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.11948 1.11496 1.09125
R3 1.10624 1.10172 1.08761
R2 1.09300 1.09300 1.08640
R1 1.08848 1.08848 1.08518 1.09074
PP 1.07976 1.07976 1.07976 1.08089
S1 1.07524 1.07524 1.08276 1.07750
S2 1.06652 1.06652 1.08154
S3 1.05328 1.06200 1.08033
S4 1.04004 1.04876 1.07669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08995 1.08029 0.00966 0.9% 0.00403 0.4% 68% True False 161,337
10 1.08995 1.06772 0.02223 2.0% 0.00464 0.4% 86% True False 164,781
20 1.08995 1.06661 0.02334 2.1% 0.00555 0.5% 87% True False 172,796
40 1.09159 1.06661 0.02498 2.3% 0.00547 0.5% 81% False False 171,576
60 1.09159 1.06016 0.03143 2.9% 0.00549 0.5% 85% False False 179,570
80 1.09427 1.06016 0.03411 3.1% 0.00562 0.5% 78% False False 180,762
100 1.09806 1.06016 0.03790 3.5% 0.00551 0.5% 70% False False 187,837
120 1.09806 1.06016 0.03790 3.5% 0.00563 0.5% 70% False False 195,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.12064
2.618 1.10885
1.618 1.10163
1.000 1.09717
0.618 1.09441
HIGH 1.08995
0.618 1.08719
0.500 1.08634
0.382 1.08549
LOW 1.08273
0.618 1.07827
1.000 1.07551
1.618 1.07105
2.618 1.06383
4.250 1.05205
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 1.08667 1.08630
PP 1.08650 1.08578
S1 1.08634 1.08525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.